Initask FX

USD to CAD in October 2025

Average: 1.3998 CAD

In October 2025 the ECB published 23 reference rates for USD/CAD. The average was 1.3998 CAD per USD, the low 1.3928 on October 29, 2025 and the high 1.4065 on October 14, 2025. From the first to the last day of the month the rate moved from 1.3935 to 1.4027 (+0.66%).

October 1, 2025October 31, 2025

High 1.4065 CAD (October 14, 2025) Low 1.3928 CAD (October 29, 2025)

Average1.3998
Low1.3928 (October 29, 2025)
High1.4065 (October 14, 2025)
Open1.3935
Close1.4027
Change+0.66%
Days23

October 2025

Date1 USDChange1 CAD
October 1, 20251.3935+0.09%0.71763
October 2, 20251.3942+0.05%0.71728
October 3, 20251.3965+0.17%0.71606
October 6, 20251.3961-0.03%0.71627
October 7, 20251.3955-0.04%0.71658
October 8, 20251.3942-0.10%0.71727
October 9, 20251.3951+0.06%0.71682
October 10, 20251.4020+0.50%0.71328
October 13, 20251.4009-0.08%0.71383
October 14, 20251.4065+0.40%0.71100
October 15, 20251.4045-0.14%0.71200
October 16, 20251.4053+0.06%0.71161
October 17, 20251.4034-0.13%0.71256
October 20, 20251.4044+0.07%0.71206
October 21, 20251.40440.00%0.71204
October 22, 20251.4028-0.12%0.71287
October 23, 20251.3992-0.25%0.71469
October 24, 20251.4025+0.24%0.71301
October 27, 20251.3983-0.30%0.71516
October 28, 20251.4002+0.14%0.71420
October 29, 20251.3928-0.52%0.71796
October 30, 20251.4008+0.57%0.71389
October 31, 20251.4027+0.14%0.71290

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.