Initask FX

USD to CAD on July 3, 2026

1 USD = 1.4202 CAD

1 CAD = 0.70415 USD

On Friday, July 3, 2026 the ECB reference rate was 1 USD = 1.4202 CAD, and 1 CAD = 0.70415 USD.

Against the previous business day (July 2, 2026, 1.4214) the rate moved by -0.09%.

The July 2026 average was 1.4118, with a low of 1.4023 and a high of 1.4224.

A year earlier, on July 3, 2025, 1 USD cost 1.3589 CAD (+4.51%).

July 2026: daily rates

DateRateChange
July 1, 20261.4224-0.08%
July 2, 20261.4214-0.07%
July 3, 20261.4202-0.09%
July 6, 20261.4223+0.15%
July 7, 20261.4218-0.04%
July 8, 20261.4184-0.23%
July 9, 20261.4169-0.11%
July 10, 20261.4153-0.11%
July 13, 20261.4135-0.13%
July 14, 20261.4112-0.16%
July 15, 20261.4074-0.27%
July 16, 20261.4025-0.35%
July 17, 20261.4023-0.01%
July 20, 20261.4031+0.06%
July 21, 20261.4073+0.30%
July 22, 20261.4087+0.10%
July 23, 20261.4075-0.09%
July 24, 20261.4086+0.08%
July 27, 20261.4105+0.13%
July 28, 20261.4108+0.02%
July 29, 20261.4105-0.02%
July 30, 20261.4046-0.42%
July 31, 20261.4041-0.03%

Conversion at this date's rate

AmountCADAmountUSD
1 USD1.42 CAD1 CAD0.70415 USD
5 USD7.10 CAD5 CAD3.52 USD
10 USD14.20 CAD10 CAD7.04 USD
20 USD28.40 CAD20 CAD14.08 USD
50 USD71.01 CAD50 CAD35.21 USD
100 USD142.02 CAD100 CAD70.41 USD
200 USD284.03 CAD200 CAD140.83 USD
250 USD355.04 CAD250 CAD176.04 USD

1 USD in other currencies on July 3, 2026

PairRate
USD/EUR Euro0.87352
USD/GBP British pound0.74878
USD/JPY Japanese yen161.15
USD/CHF Swiss franc0.80276
USD/AUD Australian dollar1.4413
USD/CAD Canadian dollar1.4202
USD/NZD New Zealand dollar1.7513
USD/CNY Chinese yuan6.7814
USD/HKD Hong Kong dollar7.8434
USD/SGD Singapore dollar1.2905
USD/INR Indian rupee95.215
USD/KRW South Korean won1,531.23
USD/IDR Indonesian rupiah17,963.55
USD/MYR Malaysian ringgit4.0710
USD/PHP Philippine peso61.442
USD/THB Thai baht33.135
USD/ILS Israeli shekel2.9989
USD/TRY Turkish lira46.805
USD/ZAR South African rand16.213
USD/BRL Brazilian real5.1962
USD/MXN Mexican peso17.447
USD/PLN Polish zloty3.7428
USD/CZK Czech koruna21.134
USD/HUF Hungarian forint308.44
USD/RON Romanian leu4.5736
USD/SEK Swedish krona9.6362
USD/NOK Norwegian krone9.8436
USD/DKK Danish krone6.5292
USD/ISK Icelandic krona125.79

USD/CAD 2026 · USD/CAD · CAD/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.