Initask FX

USD to CAD in January 2026

Average: 1.3779 CAD

In January 2026 the ECB published 21 reference rates for USD/CAD. The average was 1.3779 CAD per USD, the low 1.3524 on January 29, 2026 and the high 1.3904 on January 15, 2026. From the first to the last day of the month the rate moved from 1.3733 to 1.3525 (-1.52%).

January 2, 2026January 30, 2026

High 1.3904 CAD (January 15, 2026) Low 1.3524 CAD (January 29, 2026)

Average1.3779
Low1.3524 (January 29, 2026)
High1.3904 (January 15, 2026)
Open1.3733
Close1.3525
Change-1.52%
Days21

January 2026

Date1 USDChange1 CAD
January 2, 20261.3733+0.30%0.72815
January 5, 20261.3792+0.43%0.72506
January 6, 20261.3777-0.11%0.72584
January 7, 20261.3809+0.23%0.72414
January 8, 20261.3861+0.37%0.72144
January 9, 20261.3883+0.16%0.72029
January 12, 20261.3872-0.08%0.72088
January 13, 20261.3877+0.04%0.72063
January 14, 20261.3878+0.01%0.72058
January 15, 20261.3904+0.19%0.71922
January 16, 20261.3889-0.11%0.71999
January 19, 20261.3884-0.03%0.72023
January 20, 20261.3826-0.42%0.72328
January 21, 20261.3793-0.24%0.72499
January 22, 20261.3814+0.15%0.72389
January 23, 20261.3763-0.37%0.72656
January 26, 20261.3712-0.37%0.72927
January 27, 20261.3678-0.25%0.73112
January 28, 20261.3564-0.83%0.73722
January 29, 20261.3524-0.29%0.73940
January 30, 20261.35250.00%0.73939

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.