Initask FX

USD to CAD in December 2025

Average: 1.3809 CAD

In December 2025 the ECB published 21 reference rates for USD/CAD. The average was 1.3809 CAD per USD, the low 1.3683 on December 24, 2025 and the high 1.4004 on December 2, 2025. From the first to the last day of the month the rate moved from 1.3961 to 1.3692 (-1.93%).

December 1, 2025December 31, 2025

High 1.4004 CAD (December 2, 2025) Low 1.3683 CAD (December 24, 2025)

Average1.3809
Low1.3683 (December 24, 2025)
High1.4004 (December 2, 2025)
Open1.3961
Close1.3692
Change-1.93%
Days21

December 2025

Date1 USDChange1 CAD
December 1, 20251.3961-0.39%0.71628
December 2, 20251.4004+0.31%0.71409
December 3, 20251.3944-0.43%0.71715
December 4, 20251.3971+0.20%0.71575
December 5, 20251.3937-0.24%0.71750
December 8, 20251.3805-0.95%0.72436
December 9, 20251.3847+0.30%0.72217
December 10, 20251.3846-0.01%0.72225
December 11, 20251.3799-0.34%0.72470
December 12, 20251.3758-0.30%0.72687
December 15, 20251.37570.00%0.72688
December 16, 20251.3762+0.03%0.72664
December 17, 20251.3790+0.21%0.72515
December 18, 20251.37900.00%0.72514
December 19, 20251.3794+0.02%0.72498
December 22, 20251.3766-0.20%0.72643
December 23, 20251.3701-0.47%0.72987
December 24, 20251.3683-0.13%0.73084
December 29, 20251.3689+0.04%0.73054
December 30, 20251.3697+0.06%0.73007
December 31, 20251.3692-0.04%0.73036

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.