USD to CHF on December 29, 2003
1 USD = 1.2471 CHF
1 CHF = 0.80189 USD
On Monday, December 29, 2003 the ECB reference rate was 1 USD = 1.2471 CHF, and 1 CHF = 0.80189 USD.
Against the previous business day (December 24, 2003, 1.2565) the rate moved by -0.76%.
The December 2003 average was 1.2655, with a low of 1.2335 and a high of 1.2987.
A year earlier, on December 27, 2002, 1 USD cost 1.4039 CHF (-11.17%).
December 2003: daily rates
| Date | Rate | Change |
|---|---|---|
| December 1, 2003 | 1.2900 | -0.08% |
| December 2, 2003 | 1.2987 | +0.68% |
| December 3, 2003 | 1.2865 | -0.94% |
| December 4, 2003 | 1.2903 | +0.30% |
| December 5, 2003 | 1.2887 | -0.12% |
| December 8, 2003 | 1.2669 | -1.69% |
| December 9, 2003 | 1.2623 | -0.36% |
| December 10, 2003 | 1.2633 | +0.08% |
| December 11, 2003 | 1.2726 | +0.73% |
| December 12, 2003 | 1.2647 | -0.62% |
| December 15, 2003 | 1.2687 | +0.31% |
| December 16, 2003 | 1.2585 | -0.80% |
| December 17, 2003 | 1.2595 | +0.08% |
| December 18, 2003 | 1.2548 | -0.38% |
| December 19, 2003 | 1.2524 | -0.19% |
| December 22, 2003 | 1.2518 | -0.05% |
| December 23, 2003 | 1.2598 | +0.64% |
| December 24, 2003 | 1.2565 | -0.26% |
| December 29, 2003 | 1.2471 | -0.76% |
| December 30, 2003 | 1.2479 | +0.07% |
| December 31, 2003 | 1.2335 | -1.16% |
Conversion at this date's rate
| Amount | CHF | Amount | USD |
|---|---|---|---|
| 1 USD | 1.25 CHF | 1 CHF | 0.80189 USD |
| 5 USD | 6.24 CHF | 5 CHF | 4.01 USD |
| 10 USD | 12.47 CHF | 10 CHF | 8.02 USD |
| 20 USD | 24.94 CHF | 20 CHF | 16.04 USD |
| 50 USD | 62.35 CHF | 50 CHF | 40.09 USD |
| 100 USD | 124.71 CHF | 100 CHF | 80.19 USD |
| 200 USD | 249.41 CHF | 200 CHF | 160.38 USD |
| 250 USD | 311.76 CHF | 250 CHF | 200.47 USD |
1 USD in other currencies on December 29, 2003
| Pair | Rate |
|---|---|
| USD/EUR Euro | 0.80006 |
| USD/GBP British pound | 0.56325 |
| USD/JPY Japanese yen | 106.95 |
| USD/CHF Swiss franc | 1.2471 |
| USD/AUD Australian dollar | 1.3442 |
| USD/CAD Canadian dollar | 1.3053 |
| USD/NZD New Zealand dollar | 1.5400 |
| USD/HKD Hong Kong dollar | 7.7638 |
| USD/SGD Singapore dollar | 1.7033 |
| USD/KRW South Korean won | 1,197.85 |
| USD/ZAR South African rand | 6.7034 |
| USD/PLN Polish zloty | 3.7440 |
| USD/CZK Czech koruna | 26.008 |
| USD/HUF Hungarian forint | 208.52 |
| USD/SEK Swedish krona | 7.2719 |
| USD/NOK Norwegian krone | 6.7477 |
| USD/DKK Danish krone | 5.9554 |
| USD/ISK Icelandic krona | 71.606 |
USD/CHF 2003 · USD/CHF · CHF/USD
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.