USD to CHF in July 2003

Average: 1.3610 CHF

In July 2003 the ECB published 23 reference rates for USD/CHF. The average was 1.3610 CHF per USD, the low 1.3451 on July 2, 2003 and the high 1.3878 on July 16, 2003. From the first to the last day of the month the rate moved from 1.3499 to 1.3663 (+1.22%).

July 1, 2003July 31, 2003

High 1.3878 CHF (July 16, 2003) Low 1.3451 CHF (July 2, 2003)

Average	1.3610
Low	1.3451 (July 2, 2003)
High	1.3878 (July 16, 2003)
Open	1.3499
Close	1.3663
Change	+1.22%
Days	23

July 2003

Date	1 USD	Change	1 CHF
July 1, 2003	1.3499	-0.76%	0.74079
July 2, 2003	1.3451	-0.35%	0.74343
July 3, 2003	1.3544	+0.69%	0.73835
July 4, 2003	1.3518	-0.19%	0.73974
July 7, 2003	1.3685	+1.23%	0.73073
July 8, 2003	1.3699	+0.11%	0.72996
July 9, 2003	1.3590	-0.80%	0.73581
July 10, 2003	1.3656	+0.48%	0.73226
July 11, 2003	1.3685	+0.21%	0.73071
July 14, 2003	1.3730	+0.33%	0.72831
July 15, 2003	1.3707	-0.17%	0.72955
July 16, 2003	1.3878	+1.25%	0.72058
July 17, 2003	1.3676	-1.46%	0.73123
July 18, 2003	1.3714	+0.28%	0.72921
July 21, 2003	1.3630	-0.61%	0.73368
July 22, 2003	1.3607	-0.17%	0.73494
July 23, 2003	1.3551	-0.41%	0.73793
July 24, 2003	1.3512	-0.29%	0.74009
July 25, 2003	1.3487	-0.18%	0.74146
July 28, 2003	1.3475	-0.09%	0.74214
July 29, 2003	1.3509	+0.25%	0.74025
July 30, 2003	1.3567	+0.43%	0.73706
July 31, 2003	1.3663	+0.71%	0.73189

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.