USD to CHF on July 31, 2003
1 USD = 1.3663 CHF
1 CHF = 0.73189 USD
On Thursday, July 31, 2003 the ECB reference rate was 1 USD = 1.3663 CHF, and 1 CHF = 0.73189 USD.
Against the previous business day (July 30, 2003, 1.3567) the rate moved by +0.71%.
The July 2003 average was 1.3610, with a low of 1.3451 and a high of 1.3878.
A year earlier, on July 31, 2002, 1 USD cost 1.4869 CHF (-8.11%).
July 2003: daily rates
| Date | Rate | Change |
|---|---|---|
| July 1, 2003 | 1.3499 | -0.76% |
| July 2, 2003 | 1.3451 | -0.35% |
| July 3, 2003 | 1.3544 | +0.69% |
| July 4, 2003 | 1.3518 | -0.19% |
| July 7, 2003 | 1.3685 | +1.23% |
| July 8, 2003 | 1.3699 | +0.11% |
| July 9, 2003 | 1.3590 | -0.80% |
| July 10, 2003 | 1.3656 | +0.48% |
| July 11, 2003 | 1.3685 | +0.21% |
| July 14, 2003 | 1.3730 | +0.33% |
| July 15, 2003 | 1.3707 | -0.17% |
| July 16, 2003 | 1.3878 | +1.25% |
| July 17, 2003 | 1.3676 | -1.46% |
| July 18, 2003 | 1.3714 | +0.28% |
| July 21, 2003 | 1.3630 | -0.61% |
| July 22, 2003 | 1.3607 | -0.17% |
| July 23, 2003 | 1.3551 | -0.41% |
| July 24, 2003 | 1.3512 | -0.29% |
| July 25, 2003 | 1.3487 | -0.18% |
| July 28, 2003 | 1.3475 | -0.09% |
| July 29, 2003 | 1.3509 | +0.25% |
| July 30, 2003 | 1.3567 | +0.43% |
| July 31, 2003 | 1.3663 | +0.71% |
Conversion at this date's rate
| Amount | CHF | Amount | USD |
|---|---|---|---|
| 1 USD | 1.37 CHF | 1 CHF | 0.73189 USD |
| 5 USD | 6.83 CHF | 5 CHF | 3.66 USD |
| 10 USD | 13.66 CHF | 10 CHF | 7.32 USD |
| 20 USD | 27.33 CHF | 20 CHF | 14.64 USD |
| 50 USD | 68.32 CHF | 50 CHF | 36.59 USD |
| 100 USD | 136.63 CHF | 100 CHF | 73.19 USD |
| 200 USD | 273.26 CHF | 200 CHF | 146.38 USD |
| 250 USD | 341.58 CHF | 250 CHF | 182.97 USD |
1 USD in other currencies on July 31, 2003
| Pair | Rate |
|---|---|
| USD/EUR Euro | 0.88355 |
| USD/GBP British pound | 0.62016 |
| USD/JPY Japanese yen | 119.92 |
| USD/CHF Swiss franc | 1.3663 |
| USD/AUD Australian dollar | 1.5422 |
| USD/CAD Canadian dollar | 1.4019 |
| USD/NZD New Zealand dollar | 1.7248 |
| USD/HKD Hong Kong dollar | 7.7992 |
| USD/SGD Singapore dollar | 1.7583 |
| USD/KRW South Korean won | 1,179.85 |
| USD/ZAR South African rand | 7.4448 |
| USD/PLN Polish zloty | 3.8636 |
| USD/CZK Czech koruna | 28.468 |
| USD/HUF Hungarian forint | 233.19 |
| USD/SEK Swedish krona | 8.1180 |
| USD/NOK Norwegian krone | 7.2106 |
| USD/DKK Danish krone | 6.5657 |
| USD/ISK Icelandic krona | 77.478 |
USD/CHF 2003 · USD/CHF · CHF/USD
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.