USD to CHF on April 20, 2004
1 USD = 1.3037 CHF
1 CHF = 0.76704 USD
On Tuesday, April 20, 2004 the ECB reference rate was 1 USD = 1.3037 CHF, and 1 CHF = 0.76704 USD.
Against the previous business day (April 19, 2004, 1.2863) the rate moved by +1.35%.
The April 2004 average was 1.2973, with a low of 1.2658 and a high of 1.3139.
A year earlier, on April 17, 2003, 1 USD cost 1.3734 CHF (-5.08%).
April 2004: daily rates
| Date | Rate | Change |
|---|---|---|
| April 1, 2004 | 1.2658 | -0.77% |
| April 2, 2004 | 1.2694 | +0.29% |
| April 5, 2004 | 1.2998 | +2.39% |
| April 6, 2004 | 1.2950 | -0.37% |
| April 7, 2004 | 1.2877 | -0.56% |
| April 8, 2004 | 1.2832 | -0.36% |
| April 13, 2004 | 1.2939 | +0.84% |
| April 14, 2004 | 1.2981 | +0.32% |
| April 15, 2004 | 1.3029 | +0.37% |
| April 16, 2004 | 1.3025 | -0.03% |
| April 19, 2004 | 1.2863 | -1.24% |
| April 20, 2004 | 1.3037 | +1.35% |
| April 21, 2004 | 1.3139 | +0.78% |
| April 22, 2004 | 1.3098 | -0.31% |
| April 23, 2004 | 1.3124 | +0.20% |
| April 26, 2004 | 1.3135 | +0.08% |
| April 27, 2004 | 1.3029 | -0.80% |
| April 28, 2004 | 1.3007 | -0.17% |
| April 29, 2004 | 1.3061 | +0.42% |
| April 30, 2004 | 1.2983 | -0.60% |
Conversion at this date's rate
| Amount | CHF | Amount | USD |
|---|---|---|---|
| 1 USD | 1.30 CHF | 1 CHF | 0.76704 USD |
| 5 USD | 6.52 CHF | 5 CHF | 3.84 USD |
| 10 USD | 13.04 CHF | 10 CHF | 7.67 USD |
| 20 USD | 26.07 CHF | 20 CHF | 15.34 USD |
| 50 USD | 65.19 CHF | 50 CHF | 38.35 USD |
| 100 USD | 130.37 CHF | 100 CHF | 76.70 USD |
| 200 USD | 260.74 CHF | 200 CHF | 153.41 USD |
| 250 USD | 325.93 CHF | 250 CHF | 191.76 USD |
1 USD in other currencies on April 20, 2004
| Pair | Rate |
|---|---|
| USD/EUR Euro | 0.83850 |
| USD/GBP British pound | 0.55698 |
| USD/JPY Japanese yen | 107.84 |
| USD/CHF Swiss franc | 1.3037 |
| USD/AUD Australian dollar | 1.3516 |
| USD/CAD Canadian dollar | 1.3526 |
| USD/NZD New Zealand dollar | 1.5709 |
| USD/HKD Hong Kong dollar | 7.7988 |
| USD/SGD Singapore dollar | 1.6781 |
| USD/KRW South Korean won | 1,151.45 |
| USD/ZAR South African rand | 6.5422 |
| USD/PLN Polish zloty | 3.9959 |
| USD/CZK Czech koruna | 27.289 |
| USD/HUF Hungarian forint | 209.84 |
| USD/SEK Swedish krona | 7.6881 |
| USD/NOK Norwegian krone | 6.9411 |
| USD/DKK Danish krone | 6.2416 |
| USD/ISK Icelandic krona | 73.034 |
USD/CHF 2004 · USD/CHF · CHF/USD
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.