USD to CHF on May 17, 2004
1 USD = 1.2776 CHF
1 CHF = 0.78275 USD
On Monday, May 17, 2004 the ECB reference rate was 1 USD = 1.2776 CHF, and 1 CHF = 0.78275 USD.
Against the previous business day (May 14, 2004, 1.3049) the rate moved by -2.09%.
The May 2004 average was 1.2827, with a low of 1.2497 and a high of 1.3068.
A year earlier, on May 16, 2003, 1 USD cost 1.3117 CHF (-2.60%).
May 2004: daily rates
| Date | Rate | Change |
|---|---|---|
| May 3, 2004 | 1.2988 | +0.03% |
| May 4, 2004 | 1.2870 | -0.91% |
| May 5, 2004 | 1.2761 | -0.84% |
| May 6, 2004 | 1.2788 | +0.21% |
| May 7, 2004 | 1.2832 | +0.34% |
| May 10, 2004 | 1.3018 | +1.45% |
| May 11, 2004 | 1.3068 | +0.39% |
| May 12, 2004 | 1.2997 | -0.54% |
| May 13, 2004 | 1.3011 | +0.11% |
| May 14, 2004 | 1.3049 | +0.29% |
| May 17, 2004 | 1.2776 | -2.09% |
| May 18, 2004 | 1.2806 | +0.24% |
| May 19, 2004 | 1.2830 | +0.18% |
| May 20, 2004 | 1.2888 | +0.45% |
| May 21, 2004 | 1.2774 | -0.88% |
| May 24, 2004 | 1.2827 | +0.41% |
| May 25, 2004 | 1.2749 | -0.61% |
| May 26, 2004 | 1.2703 | -0.36% |
| May 27, 2004 | 1.2622 | -0.63% |
| May 28, 2004 | 1.2497 | -0.99% |
| May 31, 2004 | 1.2523 | +0.21% |
Conversion at this date's rate
| Amount | CHF | Amount | USD |
|---|---|---|---|
| 1 USD | 1.28 CHF | 1 CHF | 0.78275 USD |
| 5 USD | 6.39 CHF | 5 CHF | 3.91 USD |
| 10 USD | 12.78 CHF | 10 CHF | 7.83 USD |
| 20 USD | 25.55 CHF | 20 CHF | 15.65 USD |
| 50 USD | 63.88 CHF | 50 CHF | 39.14 USD |
| 100 USD | 127.76 CHF | 100 CHF | 78.27 USD |
| 200 USD | 255.51 CHF | 200 CHF | 156.55 USD |
| 250 USD | 319.39 CHF | 250 CHF | 195.69 USD |
1 USD in other currencies on May 17, 2004
| Pair | Rate |
|---|---|
| USD/EUR Euro | 0.83174 |
| USD/GBP British pound | 0.56525 |
| USD/JPY Japanese yen | 113.68 |
| USD/CHF Swiss franc | 1.2776 |
| USD/AUD Australian dollar | 1.4447 |
| USD/CAD Canadian dollar | 1.3833 |
| USD/NZD New Zealand dollar | 1.6497 |
| USD/HKD Hong Kong dollar | 7.7999 |
| USD/SGD Singapore dollar | 1.7240 |
| USD/KRW South Korean won | 1,182.50 |
| USD/ZAR South African rand | 6.7522 |
| USD/PLN Polish zloty | 3.9753 |
| USD/CZK Czech koruna | 26.517 |
| USD/HUF Hungarian forint | 211.14 |
| USD/SEK Swedish krona | 7.6453 |
| USD/NOK Norwegian krone | 6.8847 |
| USD/DKK Danish krone | 6.1886 |
| USD/ISK Icelandic krona | 73.293 |
USD/CHF 2004 · USD/CHF · CHF/USD
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.