USD to CHF on July 9, 2004
1 USD = 1.2276 CHF
1 CHF = 0.81459 USD
On Friday, July 9, 2004 the ECB reference rate was 1 USD = 1.2276 CHF, and 1 CHF = 0.81459 USD.
Against the previous business day (July 8, 2004, 1.2301) the rate moved by -0.20%.
The July 2004 average was 1.2451, with a low of 1.2247 and a high of 1.2803.
A year earlier, on July 9, 2003, 1 USD cost 1.3590 CHF (-9.67%).
July 2004: daily rates
| Date | Rate | Change |
|---|---|---|
| July 1, 2004 | 1.2518 | -0.17% |
| July 2, 2004 | 1.2519 | +0.01% |
| July 5, 2004 | 1.2355 | -1.31% |
| July 6, 2004 | 1.2339 | -0.13% |
| July 7, 2004 | 1.2289 | -0.41% |
| July 8, 2004 | 1.2301 | +0.10% |
| July 9, 2004 | 1.2276 | -0.20% |
| July 12, 2004 | 1.2247 | -0.23% |
| July 13, 2004 | 1.2291 | +0.35% |
| July 14, 2004 | 1.2316 | +0.20% |
| July 15, 2004 | 1.2336 | +0.16% |
| July 16, 2004 | 1.2362 | +0.22% |
| July 19, 2004 | 1.2298 | -0.52% |
| July 20, 2004 | 1.2370 | +0.59% |
| July 21, 2004 | 1.2473 | +0.84% |
| July 22, 2004 | 1.2495 | +0.18% |
| July 23, 2004 | 1.2541 | +0.37% |
| July 26, 2004 | 1.2605 | +0.51% |
| July 27, 2004 | 1.2629 | +0.19% |
| July 28, 2004 | 1.2764 | +1.07% |
| July 29, 2004 | 1.2800 | +0.28% |
| July 30, 2004 | 1.2803 | +0.03% |
Conversion at this date's rate
| Amount | CHF | Amount | USD |
|---|---|---|---|
| 1 USD | 1.23 CHF | 1 CHF | 0.81459 USD |
| 5 USD | 6.14 CHF | 5 CHF | 4.07 USD |
| 10 USD | 12.28 CHF | 10 CHF | 8.15 USD |
| 20 USD | 24.55 CHF | 20 CHF | 16.29 USD |
| 50 USD | 61.38 CHF | 50 CHF | 40.73 USD |
| 100 USD | 122.76 CHF | 100 CHF | 81.46 USD |
| 200 USD | 245.52 CHF | 200 CHF | 162.92 USD |
| 250 USD | 306.90 CHF | 250 CHF | 203.65 USD |
1 USD in other currencies on July 9, 2004
| Pair | Rate |
|---|---|
| USD/EUR Euro | 0.80828 |
| USD/GBP British pound | 0.54021 |
| USD/JPY Japanese yen | 108.50 |
| USD/CHF Swiss franc | 1.2276 |
| USD/AUD Australian dollar | 1.3899 |
| USD/CAD Canadian dollar | 1.3177 |
| USD/NZD New Zealand dollar | 1.5291 |
| USD/HKD Hong Kong dollar | 7.7995 |
| USD/SGD Singapore dollar | 1.7032 |
| USD/KRW South Korean won | 1,149.25 |
| USD/ZAR South African rand | 6.0723 |
| USD/PLN Polish zloty | 3.6571 |
| USD/CZK Czech koruna | 25.453 |
| USD/HUF Hungarian forint | 203.44 |
| USD/SEK Swedish krona | 7.4236 |
| USD/NOK Norwegian krone | 6.8336 |
| USD/DKK Danish krone | 6.0091 |
| USD/ISK Icelandic krona | 71.056 |
USD/CHF 2004 · USD/CHF · CHF/USD
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.