USD to CHF on September 21, 2004
1 USD = 1.2587 CHF
1 CHF = 0.79446 USD
On Tuesday, September 21, 2004 the ECB reference rate was 1 USD = 1.2587 CHF, and 1 CHF = 0.79446 USD.
Against the previous business day (September 20, 2004, 1.2750) the rate moved by -1.28%.
The September 2004 average was 1.2630, with a low of 1.2510 and a high of 1.2774.
A year earlier, on September 19, 2003, 1 USD cost 1.3788 CHF (-8.71%).
September 2004: daily rates
| Date | Rate | Change |
|---|---|---|
| September 1, 2004 | 1.2645 | -0.74% |
| September 2, 2004 | 1.2601 | -0.34% |
| September 3, 2004 | 1.2600 | -0.01% |
| September 6, 2004 | 1.2706 | +0.84% |
| September 7, 2004 | 1.2687 | -0.14% |
| September 8, 2004 | 1.2774 | +0.69% |
| September 9, 2004 | 1.2619 | -1.21% |
| September 10, 2004 | 1.2604 | -0.12% |
| September 13, 2004 | 1.2600 | -0.04% |
| September 14, 2004 | 1.2617 | +0.13% |
| September 15, 2004 | 1.2598 | -0.15% |
| September 16, 2004 | 1.2713 | +0.92% |
| September 17, 2004 | 1.2677 | -0.29% |
| September 20, 2004 | 1.2750 | +0.57% |
| September 21, 2004 | 1.2587 | -1.28% |
| September 22, 2004 | 1.2639 | +0.42% |
| September 23, 2004 | 1.2568 | -0.57% |
| September 24, 2004 | 1.2570 | +0.02% |
| September 27, 2004 | 1.2643 | +0.58% |
| September 28, 2004 | 1.2574 | -0.55% |
| September 29, 2004 | 1.2585 | +0.09% |
| September 30, 2004 | 1.2510 | -0.60% |
Conversion at this date's rate
| Amount | CHF | Amount | USD |
|---|---|---|---|
| 1 USD | 1.26 CHF | 1 CHF | 0.79446 USD |
| 5 USD | 6.29 CHF | 5 CHF | 3.97 USD |
| 10 USD | 12.59 CHF | 10 CHF | 7.94 USD |
| 20 USD | 25.17 CHF | 20 CHF | 15.89 USD |
| 50 USD | 62.94 CHF | 50 CHF | 39.72 USD |
| 100 USD | 125.87 CHF | 100 CHF | 79.45 USD |
| 200 USD | 251.74 CHF | 200 CHF | 158.89 USD |
| 250 USD | 314.68 CHF | 250 CHF | 198.62 USD |
1 USD in other currencies on September 21, 2004
| Pair | Rate |
|---|---|
| USD/EUR Euro | 0.81460 |
| USD/GBP British pound | 0.55666 |
| USD/JPY Japanese yen | 109.62 |
| USD/CHF Swiss franc | 1.2587 |
| USD/AUD Australian dollar | 1.4208 |
| USD/CAD Canadian dollar | 1.2915 |
| USD/NZD New Zealand dollar | 1.5072 |
| USD/HKD Hong Kong dollar | 7.7997 |
| USD/SGD Singapore dollar | 1.6900 |
| USD/KRW South Korean won | 1,147.00 |
| USD/ZAR South African rand | 6.4367 |
| USD/PLN Polish zloty | 3.5160 |
| USD/CZK Czech koruna | 25.642 |
| USD/HUF Hungarian forint | 200.42 |
| USD/SEK Swedish krona | 7.3781 |
| USD/NOK Norwegian krone | 6.8385 |
| USD/DKK Danish krone | 6.0587 |
| USD/ISK Icelandic krona | 71.351 |
USD/CHF 2004 · USD/CHF · CHF/USD
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.