USD to CHF in February 2004

Average: 1.2443 CHF

In February 2004 the ECB published 20 reference rates for USD/CHF. The average was 1.2443 CHF per USD, the low 1.2247 on February 17, 2004 and the high 1.2707 on February 27, 2004. From the first to the last day of the month the rate moved from 1.2589 to 1.2707 (+0.94%).

February 2, 2004February 27, 2004

High 1.2707 CHF (February 27, 2004) Low 1.2247 CHF (February 17, 2004)

Average	1.2443
Low	1.2247 (February 17, 2004)
High	1.2707 (February 27, 2004)
Open	1.2589
Close	1.2707
Change	+0.94%
Days	20

February 2004

Date	1 USD	Change	1 CHF
February 2, 2004	1.2589	-0.23%	0.79435
February 3, 2004	1.2445	-1.14%	0.80354
February 4, 2004	1.2530	+0.69%	0.79806
February 5, 2004	1.2476	-0.43%	0.80152
February 6, 2004	1.2526	+0.40%	0.79833
February 9, 2004	1.2340	-1.49%	0.81036
February 10, 2004	1.2292	-0.39%	0.81351
February 11, 2004	1.2412	+0.97%	0.80569
February 12, 2004	1.2314	-0.78%	0.81205
February 13, 2004	1.2321	+0.05%	0.81165
February 16, 2004	1.2365	+0.36%	0.80875
February 17, 2004	1.2247	-0.95%	0.81654
February 18, 2004	1.2296	+0.40%	0.81329
February 19, 2004	1.2388	+0.75%	0.80721
February 20, 2004	1.2444	+0.45%	0.80359
February 23, 2004	1.2552	+0.87%	0.79666
February 24, 2004	1.2501	-0.41%	0.79994
February 25, 2004	1.2463	-0.30%	0.80235
February 26, 2004	1.2649	+1.49%	0.79060
February 27, 2004	1.2707	+0.46%	0.78695

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.