USD to CHF in March 2004

Average: 1.2781 CHF

In March 2004 the ECB published 23 reference rates for USD/CHF. The average was 1.2781 CHF per USD, the low 1.2607 on March 22, 2004 and the high 1.3017 on March 3, 2004. From the first to the last day of the month the rate moved from 1.2643 to 1.2757 (+0.90%).

March 1, 2004March 31, 2004

High 1.3017 CHF (March 3, 2004) Low 1.2607 CHF (March 22, 2004)

Average	1.2781
Low	1.2607 (March 22, 2004)
High	1.3017 (March 3, 2004)
Open	1.2643
Close	1.2757
Change	+0.90%
Days	23

March 2004

Date	1 USD	Change	1 CHF
March 1, 2004	1.2643	-0.51%	0.79098
March 2, 2004	1.2771	+1.01%	0.78305
March 3, 2004	1.3017	+1.93%	0.76820
March 4, 2004	1.3002	-0.12%	0.76914
March 5, 2004	1.2941	-0.46%	0.77272
March 8, 2004	1.2805	-1.05%	0.78094
March 9, 2004	1.2783	-0.17%	0.78229
March 10, 2004	1.2812	+0.23%	0.78049
March 11, 2004	1.2786	-0.21%	0.78213
March 12, 2004	1.2826	+0.31%	0.77970
March 15, 2004	1.2742	-0.65%	0.78479
March 16, 2004	1.2706	-0.28%	0.78703
March 17, 2004	1.2791	+0.67%	0.78181
March 18, 2004	1.2744	-0.37%	0.78470
March 19, 2004	1.2627	-0.91%	0.79194
March 22, 2004	1.2607	-0.16%	0.79318
March 23, 2004	1.2646	+0.30%	0.79078
March 24, 2004	1.2736	+0.71%	0.78517
March 25, 2004	1.2780	+0.35%	0.78246
March 26, 2004	1.2782	+0.02%	0.78233
March 29, 2004	1.2859	+0.60%	0.77764
March 30, 2004	1.2789	-0.55%	0.78192
March 31, 2004	1.2757	-0.25%	0.78389

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.