USD to CHF in November 2004

Average: 1.1715 CHF

In November 2004 the ECB published 22 reference rates for USD/CHF. The average was 1.1715 CHF per USD, the low 1.1368 on November 30, 2004 and the high 1.2056 on November 2, 2004. From the first to the last day of the month the rate moved from 1.2016 to 1.1368 (-5.39%).

November 1, 2004November 30, 2004

High 1.2056 CHF (November 2, 2004) Low 1.1368 CHF (November 30, 2004)

Average	1.1715
Low	1.1368 (November 30, 2004)
High	1.2056 (November 2, 2004)
Open	1.2016
Close	1.1368
Change	-5.39%
Days	22

November 2004

Date	1 USD	Change	1 CHF
November 1, 2004	1.2016	+0.04%	0.83222
November 2, 2004	1.2056	+0.33%	0.82947
November 3, 2004	1.2021	-0.29%	0.83191
November 4, 2004	1.1888	-1.11%	0.84122
November 5, 2004	1.1914	+0.22%	0.83938
November 8, 2004	1.1834	-0.67%	0.84502
November 9, 2004	1.1829	-0.04%	0.84535
November 10, 2004	1.1730	-0.84%	0.85252
November 11, 2004	1.1785	+0.47%	0.84853
November 12, 2004	1.1768	-0.15%	0.84979
November 15, 2004	1.1765	-0.03%	0.85001
November 16, 2004	1.1748	-0.14%	0.85123
November 17, 2004	1.1671	-0.65%	0.85680
November 18, 2004	1.1648	-0.20%	0.85848
November 19, 2004	1.1638	-0.09%	0.85924
November 22, 2004	1.1630	-0.07%	0.85987
November 23, 2004	1.1575	-0.47%	0.86396
November 24, 2004	1.1519	-0.48%	0.86812
November 25, 2004	1.1438	-0.70%	0.87428
November 26, 2004	1.1441	+0.03%	0.87403
November 29, 2004	1.1452	+0.09%	0.87324
November 30, 2004	1.1368	-0.73%	0.87965

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.