USD to CHF in December 2004

Average: 1.1460 CHF

In December 2004 the ECB published 23 reference rates for USD/CHF. The average was 1.1460 CHF per USD, the low 1.1326 on December 28, 2004 and the high 1.1636 on December 10, 2004. From the first to the last day of the month the rate moved from 1.1434 to 1.1327 (-0.93%).

December 1, 2004December 31, 2004

High 1.1636 CHF (December 10, 2004) Low 1.1326 CHF (December 28, 2004)

Average	1.1460
Low	1.1326 (December 28, 2004)
High	1.1636 (December 10, 2004)
Open	1.1434
Close	1.1327
Change	-0.93%
Days	23

December 2004

Date	1 USD	Change	1 CHF
December 1, 2004	1.1434	+0.58%	0.87461
December 2, 2004	1.1468	+0.30%	0.87202
December 3, 2004	1.1483	+0.14%	0.87082
December 6, 2004	1.1367	-1.01%	0.87971
December 7, 2004	1.1374	+0.06%	0.87919
December 8, 2004	1.1526	+1.34%	0.86758
December 9, 2004	1.1533	+0.05%	0.86711
December 10, 2004	1.1636	+0.90%	0.85940
December 13, 2004	1.1568	-0.59%	0.86448
December 14, 2004	1.1540	-0.24%	0.86654
December 15, 2004	1.1419	-1.05%	0.87574
December 16, 2004	1.1432	+0.11%	0.87474
December 17, 2004	1.1585	+1.34%	0.86315
December 20, 2004	1.1498	-0.76%	0.86972
December 21, 2004	1.1500	+0.02%	0.86957
December 22, 2004	1.1533	+0.29%	0.86706
December 23, 2004	1.1477	-0.49%	0.87133
December 24, 2004	1.1415	-0.54%	0.87605
December 27, 2004	1.1447	+0.28%	0.87361
December 28, 2004	1.1326	-1.05%	0.88291
December 29, 2004	1.1336	+0.09%	0.88215
December 30, 2004	1.1350	+0.12%	0.88109
December 31, 2004	1.1327	-0.20%	0.88282

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.