USD to CHF on July 20, 2005
1 USD = 1.2959 CHF
1 CHF = 0.77169 USD
On Wednesday, July 20, 2005 the ECB reference rate was 1 USD = 1.2959 CHF, and 1 CHF = 0.77169 USD.
Against the previous business day (July 19, 2005, 1.3066) the rate moved by -0.83%.
The July 2005 average was 1.2942, with a low of 1.2792 and a high of 1.3066.
A year earlier, on July 20, 2004, 1 USD cost 1.2370 CHF (+4.76%).
July 2005: daily rates
| Date | Rate | Change |
|---|---|---|
| July 1, 2005 | 1.2839 | +0.17% |
| July 4, 2005 | 1.3018 | +1.39% |
| July 5, 2005 | 1.3062 | +0.33% |
| July 6, 2005 | 1.3049 | -0.10% |
| July 7, 2005 | 1.2940 | -0.84% |
| July 8, 2005 | 1.3046 | +0.82% |
| July 11, 2005 | 1.2955 | -0.70% |
| July 12, 2005 | 1.2792 | -1.26% |
| July 13, 2005 | 1.2794 | +0.01% |
| July 14, 2005 | 1.2912 | +0.92% |
| July 15, 2005 | 1.2916 | +0.03% |
| July 18, 2005 | 1.2943 | +0.20% |
| July 19, 2005 | 1.3066 | +0.96% |
| July 20, 2005 | 1.2959 | -0.83% |
| July 21, 2005 | 1.2803 | -1.20% |
| July 22, 2005 | 1.2876 | +0.57% |
| July 25, 2005 | 1.2959 | +0.65% |
| July 26, 2005 | 1.3017 | +0.44% |
| July 27, 2005 | 1.3026 | +0.07% |
| July 28, 2005 | 1.2913 | -0.86% |
| July 29, 2005 | 1.2906 | -0.06% |
Conversion at this date's rate
| Amount | CHF | Amount | USD |
|---|---|---|---|
| 1 USD | 1.30 CHF | 1 CHF | 0.77169 USD |
| 5 USD | 6.48 CHF | 5 CHF | 3.86 USD |
| 10 USD | 12.96 CHF | 10 CHF | 7.72 USD |
| 20 USD | 25.92 CHF | 20 CHF | 15.43 USD |
| 50 USD | 64.79 CHF | 50 CHF | 38.58 USD |
| 100 USD | 129.59 CHF | 100 CHF | 77.17 USD |
| 200 USD | 259.17 CHF | 200 CHF | 154.34 USD |
| 250 USD | 323.97 CHF | 250 CHF | 192.92 USD |
1 USD in other currencies on July 20, 2005
| Pair | Rate |
|---|---|
| USD/EUR Euro | 0.82898 |
| USD/GBP British pound | 0.57556 |
| USD/JPY Japanese yen | 113.03 |
| USD/CHF Swiss franc | 1.2959 |
| USD/AUD Australian dollar | 1.3265 |
| USD/CAD Canadian dollar | 1.2159 |
| USD/NZD New Zealand dollar | 1.4768 |
| USD/CNY Chinese yuan | 8.2765 |
| USD/HKD Hong Kong dollar | 7.7787 |
| USD/SGD Singapore dollar | 1.6870 |
| USD/KRW South Korean won | 1,042.50 |
| USD/IDR Indonesian rupiah | 9,845.00 |
| USD/MYR Malaysian ringgit | 3.8000 |
| USD/PHP Philippine peso | 55.800 |
| USD/THB Thai baht | 42.060 |
| USD/TRY Turkish lira | 1.3334 |
| USD/ZAR South African rand | 6.6827 |
| USD/PLN Polish zloty | 3.4384 |
| USD/CZK Czech koruna | 25.055 |
| USD/HUF Hungarian forint | 204.23 |
| USD/RON Romanian leu | 2.9489 |
| USD/SEK Swedish krona | 7.8107 |
| USD/NOK Norwegian krone | 6.5995 |
| USD/DKK Danish krone | 6.1865 |
| USD/ISK Icelandic krona | 65.058 |
USD/CHF 2005 · USD/CHF · CHF/USD
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.