USD to CHF in February 2005
Average: 1.1913 CHF
In February 2005 the ECB published 20 reference rates for USD/CHF. The average was 1.1913 CHF per USD, the low 1.1607 on February 24, 2005 and the high 1.2215 on February 8, 2005. From the first to the last day of the month the rate moved from 1.1911 to 1.1610 (-2.52%).
High 1.2215 CHF (February 8, 2005) Low 1.1607 CHF (February 24, 2005)
| Average | 1.1913 |
|---|---|
| Low | 1.1607 (February 24, 2005) |
| High | 1.2215 (February 8, 2005) |
| Open | 1.1911 |
| Close | 1.1610 |
| Change | -2.52% |
| Days | 20 |
February 2005
| Date | 1 USD | Change | 1 CHF |
|---|---|---|---|
| February 1, 2005 | 1.1911 | +0.34% | 0.83958 |
| February 2, 2005 | 1.1889 | -0.18% | 0.84113 |
| February 3, 2005 | 1.1986 | +0.82% | 0.83431 |
| February 4, 2005 | 1.2032 | +0.38% | 0.83112 |
| February 7, 2005 | 1.2140 | +0.90% | 0.82370 |
| February 8, 2005 | 1.2215 | +0.61% | 0.81868 |
| February 9, 2005 | 1.2204 | -0.09% | 0.81939 |
| February 10, 2005 | 1.2200 | -0.03% | 0.81967 |
| February 11, 2005 | 1.2097 | -0.84% | 0.82663 |
| February 14, 2005 | 1.1988 | -0.90% | 0.83416 |
| February 15, 2005 | 1.1914 | -0.62% | 0.83936 |
| February 16, 2005 | 1.1863 | -0.43% | 0.84298 |
| February 17, 2005 | 1.1874 | +0.10% | 0.84217 |
| February 18, 2005 | 1.1868 | -0.05% | 0.84258 |
| February 21, 2005 | 1.1832 | -0.30% | 0.84515 |
| February 22, 2005 | 1.1658 | -1.48% | 0.85780 |
| February 23, 2005 | 1.1656 | -0.02% | 0.85795 |
| February 24, 2005 | 1.1607 | -0.42% | 0.86154 |
| February 25, 2005 | 1.1717 | +0.95% | 0.85343 |
| February 28, 2005 | 1.1610 | -0.91% | 0.86129 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.