USD to CHF in January 2005

Average: 1.1792 CHF

In January 2005 the ECB published 21 reference rates for USD/CHF. The average was 1.1792 CHF per USD, the low 1.1434 on January 3, 2005 and the high 1.1950 on January 21, 2005. From the first to the last day of the month the rate moved from 1.1434 to 1.1870 (+3.82%).

January 3, 2005January 31, 2005

High 1.1950 CHF (January 21, 2005) Low 1.1434 CHF (January 3, 2005)

Average	1.1792
Low	1.1434 (January 3, 2005)
High	1.1950 (January 21, 2005)
Open	1.1434
Close	1.1870
Change	+3.82%
Days	21

January 2005

Date	1 USD	Change	1 CHF
January 3, 2005	1.1434	+0.94%	0.87458
January 4, 2005	1.1580	+1.28%	0.86354
January 5, 2005	1.1742	+1.40%	0.85162
January 6, 2005	1.1756	+0.12%	0.85063
January 7, 2005	1.1733	-0.19%	0.85227
January 10, 2005	1.1806	+0.62%	0.84705
January 11, 2005	1.1771	-0.30%	0.84958
January 12, 2005	1.1788	+0.15%	0.84833
January 13, 2005	1.1698	-0.76%	0.85484
January 14, 2005	1.1833	+1.16%	0.84507
January 17, 2005	1.1807	-0.22%	0.84693
January 18, 2005	1.1817	+0.08%	0.84624
January 19, 2005	1.1783	-0.29%	0.84866
January 20, 2005	1.1916	+1.12%	0.83924
January 21, 2005	1.1950	+0.29%	0.83681
January 24, 2005	1.1819	-1.10%	0.84612
January 25, 2005	1.1869	+0.43%	0.84250
January 26, 2005	1.1922	+0.45%	0.83876
January 27, 2005	1.1875	-0.40%	0.84213
January 28, 2005	1.1861	-0.11%	0.84309
January 31, 2005	1.1870	+0.08%	0.84244

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.