USD to CHF on July 4, 2007
1 USD = 1.2159 CHF
1 CHF = 0.82244 USD
On Wednesday, July 4, 2007 the ECB reference rate was 1 USD = 1.2159 CHF, and 1 CHF = 0.82244 USD.
Against the previous business day (July 3, 2007, 1.2168) the rate moved by -0.08%.
The July 2007 average was 1.2079, with a low of 1.2001 and a high of 1.2201.
A year earlier, on July 4, 2006, 1 USD cost 1.2256 CHF (-0.79%).
July 2007: daily rates
| Date | Rate | Change |
|---|---|---|
| July 2, 2007 | 1.2136 | -0.99% |
| July 3, 2007 | 1.2168 | +0.27% |
| July 4, 2007 | 1.2159 | -0.08% |
| July 5, 2007 | 1.2136 | -0.19% |
| July 6, 2007 | 1.2201 | +0.54% |
| July 9, 2007 | 1.2174 | -0.23% |
| July 10, 2007 | 1.2113 | -0.50% |
| July 11, 2007 | 1.2023 | -0.74% |
| July 12, 2007 | 1.2021 | -0.02% |
| July 13, 2007 | 1.2029 | +0.07% |
| July 16, 2007 | 1.2014 | -0.13% |
| July 17, 2007 | 1.2021 | +0.06% |
| July 18, 2007 | 1.2027 | +0.05% |
| July 19, 2007 | 1.2001 | -0.22% |
| July 20, 2007 | 1.2041 | +0.33% |
| July 23, 2007 | 1.2035 | -0.05% |
| July 24, 2007 | 1.2033 | -0.01% |
| July 25, 2007 | 1.2123 | +0.75% |
| July 26, 2007 | 1.2102 | -0.17% |
| July 27, 2007 | 1.2105 | +0.02% |
| July 30, 2007 | 1.2034 | -0.59% |
| July 31, 2007 | 1.2052 | +0.15% |
Conversion at this date's rate
| Amount | CHF | Amount | USD |
|---|---|---|---|
| 1 USD | 1.22 CHF | 1 CHF | 0.82244 USD |
| 5 USD | 6.08 CHF | 5 CHF | 4.11 USD |
| 10 USD | 12.16 CHF | 10 CHF | 8.22 USD |
| 20 USD | 24.32 CHF | 20 CHF | 16.45 USD |
| 50 USD | 60.79 CHF | 50 CHF | 41.12 USD |
| 100 USD | 121.59 CHF | 100 CHF | 82.24 USD |
| 200 USD | 243.18 CHF | 200 CHF | 164.49 USD |
| 250 USD | 303.97 CHF | 250 CHF | 205.61 USD |
1 USD in other currencies on July 4, 2007
| Pair | Rate |
|---|---|
| USD/EUR Euro | 0.73432 |
| USD/GBP British pound | 0.49592 |
| USD/JPY Japanese yen | 122.54 |
| USD/CHF Swiss franc | 1.2159 |
| USD/AUD Australian dollar | 1.1657 |
| USD/CAD Canadian dollar | 1.0585 |
| USD/NZD New Zealand dollar | 1.2782 |
| USD/CNY Chinese yuan | 7.5947 |
| USD/HKD Hong Kong dollar | 7.8127 |
| USD/SGD Singapore dollar | 1.5207 |
| USD/KRW South Korean won | 919.85 |
| USD/IDR Indonesian rupiah | 9,007.50 |
| USD/MYR Malaysian ringgit | 3.4460 |
| USD/PHP Philippine peso | 46.050 |
| USD/THB Thai baht | 31.550 |
| USD/TRY Turkish lira | 1.2936 |
| USD/ZAR South African rand | 6.9775 |
| USD/PLN Polish zloty | 2.7610 |
| USD/CZK Czech koruna | 21.074 |
| USD/HUF Hungarian forint | 180.73 |
| USD/RON Romanian leu | 2.3020 |
| USD/SEK Swedish krona | 6.7359 |
| USD/NOK Norwegian krone | 5.8279 |
| USD/DKK Danish krone | 5.4645 |
| USD/ISK Icelandic krona | 61.999 |
USD/CHF 2007 · USD/CHF · CHF/USD
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.