USD to CHF in September 2009

Average: 1.0404 CHF

In September 2009 the ECB published 22 reference rates for USD/CHF. The average was 1.0404 CHF per USD, the low 1.0230 on September 23, 2009 and the high 1.0666 on September 2, 2009. From the first to the last day of the month the rate moved from 1.0586 to 1.0297 (-2.73%).

September 1, 2009September 30, 2009

High 1.0666 CHF (September 2, 2009) Low 1.0230 CHF (September 23, 2009)

Average	1.0404
Low	1.0230 (September 23, 2009)
High	1.0666 (September 2, 2009)
Open	1.0586
Close	1.0297
Change	-2.73%
Days	22

September 2009

Date	1 USD	Change	1 CHF
September 1, 2009	1.0586	-0.39%	0.94463
September 2, 2009	1.0666	+0.75%	0.93756
September 3, 2009	1.0564	-0.96%	0.94664
September 4, 2009	1.0628	+0.60%	0.94095
September 7, 2009	1.0594	-0.32%	0.94394
September 8, 2009	1.0474	-1.13%	0.95475
September 9, 2009	1.0448	-0.25%	0.95709
September 10, 2009	1.0417	-0.30%	0.96000
September 11, 2009	1.0372	-0.43%	0.96413
September 14, 2009	1.0393	+0.20%	0.96220
September 15, 2009	1.0377	-0.15%	0.96366
September 16, 2009	1.0358	-0.19%	0.96545
September 17, 2009	1.0323	-0.34%	0.96872
September 18, 2009	1.0300	-0.22%	0.97088
September 21, 2009	1.0357	+0.56%	0.96549
September 22, 2009	1.0250	-1.04%	0.97564
September 23, 2009	1.0230	-0.19%	0.97752
September 24, 2009	1.0236	+0.06%	0.97691
September 25, 2009	1.0305	+0.67%	0.97037
September 28, 2009	1.0317	+0.11%	0.96930
September 29, 2009	1.0395	+0.76%	0.96198
September 30, 2009	1.0297	-0.94%	0.97115

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.