USD to CHF on September 29, 2009
1 USD = 1.0395 CHF
1 CHF = 0.96198 USD
On Tuesday, September 29, 2009 the ECB reference rate was 1 USD = 1.0395 CHF, and 1 CHF = 0.96198 USD.
Against the previous business day (September 28, 2009, 1.0317) the rate moved by +0.76%.
The September 2009 average was 1.0404, with a low of 1.0230 and a high of 1.0666.
A year earlier, on September 29, 2008, 1 USD cost 1.1043 CHF (-5.86%).
September 2009: daily rates
| Date | Rate | Change |
|---|---|---|
| September 1, 2009 | 1.0586 | -0.39% |
| September 2, 2009 | 1.0666 | +0.75% |
| September 3, 2009 | 1.0564 | -0.96% |
| September 4, 2009 | 1.0628 | +0.60% |
| September 7, 2009 | 1.0594 | -0.32% |
| September 8, 2009 | 1.0474 | -1.13% |
| September 9, 2009 | 1.0448 | -0.25% |
| September 10, 2009 | 1.0417 | -0.30% |
| September 11, 2009 | 1.0372 | -0.43% |
| September 14, 2009 | 1.0393 | +0.20% |
| September 15, 2009 | 1.0377 | -0.15% |
| September 16, 2009 | 1.0358 | -0.19% |
| September 17, 2009 | 1.0323 | -0.34% |
| September 18, 2009 | 1.0300 | -0.22% |
| September 21, 2009 | 1.0357 | +0.56% |
| September 22, 2009 | 1.0250 | -1.04% |
| September 23, 2009 | 1.0230 | -0.19% |
| September 24, 2009 | 1.0236 | +0.06% |
| September 25, 2009 | 1.0305 | +0.67% |
| September 28, 2009 | 1.0317 | +0.11% |
| September 29, 2009 | 1.0395 | +0.76% |
| September 30, 2009 | 1.0297 | -0.94% |
Conversion at this date's rate
| Amount | CHF | Amount | USD |
|---|---|---|---|
| 1 USD | 1.04 CHF | 1 CHF | 0.96198 USD |
| 5 USD | 5.20 CHF | 5 CHF | 4.81 USD |
| 10 USD | 10.40 CHF | 10 CHF | 9.62 USD |
| 20 USD | 20.79 CHF | 20 CHF | 19.24 USD |
| 50 USD | 51.98 CHF | 50 CHF | 48.10 USD |
| 100 USD | 103.95 CHF | 100 CHF | 96.20 USD |
| 200 USD | 207.90 CHF | 200 CHF | 192.40 USD |
| 250 USD | 259.88 CHF | 250 CHF | 240.50 USD |
1 USD in other currencies on September 29, 2009
| Pair | Rate |
|---|---|
| USD/EUR Euro | 0.68733 |
| USD/GBP British pound | 0.62671 |
| USD/JPY Japanese yen | 89.979 |
| USD/CHF Swiss franc | 1.0395 |
| USD/AUD Australian dollar | 1.1472 |
| USD/CAD Canadian dollar | 1.0902 |
| USD/NZD New Zealand dollar | 1.3995 |
| USD/CNY Chinese yuan | 6.8280 |
| USD/HKD Hong Kong dollar | 7.7502 |
| USD/SGD Singapore dollar | 1.4187 |
| USD/INR Indian rupee | 48.115 |
| USD/KRW South Korean won | 1,186.14 |
| USD/IDR Indonesian rupiah | 9,725.00 |
| USD/MYR Malaysian ringgit | 3.4855 |
| USD/PHP Philippine peso | 47.591 |
| USD/THB Thai baht | 33.615 |
| USD/TRY Turkish lira | 1.4901 |
| USD/ZAR South African rand | 7.4356 |
| USD/BRL Brazilian real | 1.7931 |
| USD/MXN Mexican peso | 13.580 |
| USD/PLN Polish zloty | 2.8961 |
| USD/CZK Czech koruna | 17.307 |
| USD/HUF Hungarian forint | 185.27 |
| USD/RON Romanian leu | 2.8817 |
| USD/SEK Swedish krona | 7.0335 |
| USD/NOK Norwegian krone | 5.8526 |
| USD/DKK Danish krone | 5.1165 |
USD/CHF 2009 · USD/CHF · CHF/USD
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.