USD to CHF in August 2009
Average: 1.0679 CHF
In August 2009 the ECB published 21 reference rates for USD/CHF. The average was 1.0679 CHF per USD, the low 1.0561 on August 28, 2009 and the high 1.0810 on August 17, 2009. From the first to the last day of the month the rate moved from 1.0659 to 1.0628 (-0.30%).
High 1.0810 CHF (August 17, 2009) Low 1.0561 CHF (August 28, 2009)
| Average | 1.0679 |
|---|---|
| Low | 1.0561 (August 28, 2009) |
| High | 1.0810 (August 17, 2009) |
| Open | 1.0659 |
| Close | 1.0628 |
| Change | -0.30% |
| Days | 21 |
August 2009
| Date | 1 USD | Change | 1 CHF |
|---|---|---|---|
| August 3, 2009 | 1.0659 | -1.61% | 0.93815 |
| August 4, 2009 | 1.0627 | -0.30% | 0.94099 |
| August 5, 2009 | 1.0629 | +0.02% | 0.94085 |
| August 6, 2009 | 1.0640 | +0.11% | 0.93983 |
| August 7, 2009 | 1.0648 | +0.08% | 0.93910 |
| August 10, 2009 | 1.0805 | +1.47% | 0.92551 |
| August 11, 2009 | 1.0801 | -0.03% | 0.92582 |
| August 12, 2009 | 1.0781 | -0.19% | 0.92760 |
| August 13, 2009 | 1.0724 | -0.52% | 0.93248 |
| August 14, 2009 | 1.0681 | -0.40% | 0.93627 |
| August 17, 2009 | 1.0810 | +1.21% | 0.92506 |
| August 18, 2009 | 1.0784 | -0.24% | 0.92727 |
| August 19, 2009 | 1.0737 | -0.44% | 0.93136 |
| August 20, 2009 | 1.0650 | -0.81% | 0.93895 |
| August 21, 2009 | 1.0579 | -0.67% | 0.94525 |
| August 24, 2009 | 1.0601 | +0.21% | 0.94330 |
| August 25, 2009 | 1.0591 | -0.09% | 0.94417 |
| August 26, 2009 | 1.0644 | +0.50% | 0.93950 |
| August 27, 2009 | 1.0677 | +0.31% | 0.93659 |
| August 28, 2009 | 1.0561 | -1.09% | 0.94687 |
| August 31, 2009 | 1.0628 | +0.63% | 0.94093 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.