USD to CHF in November 2009

Average: 1.0128 CHF

In November 2009 the ECB published 21 reference rates for USD/CHF. The average was 1.0128 CHF per USD, the low 1.0008 on November 25, 2009 and the high 1.0316 on November 3, 2009. From the first to the last day of the month the rate moved from 1.0217 to 1.0032 (-1.81%).

November 2, 2009November 30, 2009

High 1.0316 CHF (November 3, 2009) Low 1.0008 CHF (November 25, 2009)

Average	1.0128
Low	1.0008 (November 25, 2009)
High	1.0316 (November 3, 2009)
Open	1.0217
Close	1.0032
Change	-1.81%
Days	21

November 2009

Date	1 USD	Change	1 CHF
November 2, 2009	1.0217	-0.01%	0.97873
November 3, 2009	1.0316	+0.96%	0.96938
November 4, 2009	1.0238	-0.75%	0.97671
November 5, 2009	1.0166	-0.71%	0.98366
November 6, 2009	1.0170	+0.04%	0.98326
November 9, 2009	1.0079	-0.89%	0.99212
November 10, 2009	1.0100	+0.20%	0.99014
November 11, 2009	1.0045	-0.54%	0.99556
November 12, 2009	1.0123	+0.78%	0.98782
November 13, 2009	1.0155	+0.31%	0.98477
November 16, 2009	1.0086	-0.68%	0.99152
November 17, 2009	1.0159	+0.73%	0.98438
November 18, 2009	1.0104	-0.54%	0.98974
November 19, 2009	1.0180	+0.76%	0.98229
November 20, 2009	1.0210	+0.29%	0.97944
November 23, 2009	1.0094	-1.14%	0.99073
November 24, 2009	1.0094	+0.01%	0.99067
November 25, 2009	1.0008	-0.85%	0.99921
November 26, 2009	1.0018	+0.10%	0.99821
November 27, 2009	1.0098	+0.80%	0.99031
November 30, 2009	1.0032	-0.65%	0.99682

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.