USD to CHF on November 2, 2009
1 USD = 1.0217 CHF
1 CHF = 0.97873 USD
On Monday, November 2, 2009 the ECB reference rate was 1 USD = 1.0217 CHF, and 1 CHF = 0.97873 USD.
Against the previous business day (October 30, 2009, 1.0218) the rate moved by -0.01%.
The November 2009 average was 1.0128, with a low of 1.0008 and a high of 1.0316.
A year earlier, on October 31, 2008, 1 USD cost 1.1512 CHF (-11.25%).
November 2009: daily rates
| Date | Rate | Change |
|---|---|---|
| November 2, 2009 | 1.0217 | -0.01% |
| November 3, 2009 | 1.0316 | +0.96% |
| November 4, 2009 | 1.0238 | -0.75% |
| November 5, 2009 | 1.0166 | -0.71% |
| November 6, 2009 | 1.0170 | +0.04% |
| November 9, 2009 | 1.0079 | -0.89% |
| November 10, 2009 | 1.0100 | +0.20% |
| November 11, 2009 | 1.0045 | -0.54% |
| November 12, 2009 | 1.0123 | +0.78% |
| November 13, 2009 | 1.0155 | +0.31% |
| November 16, 2009 | 1.0086 | -0.68% |
| November 17, 2009 | 1.0159 | +0.73% |
| November 18, 2009 | 1.0104 | -0.54% |
| November 19, 2009 | 1.0180 | +0.76% |
| November 20, 2009 | 1.0210 | +0.29% |
| November 23, 2009 | 1.0094 | -1.14% |
| November 24, 2009 | 1.0094 | +0.01% |
| November 25, 2009 | 1.0008 | -0.85% |
| November 26, 2009 | 1.0018 | +0.10% |
| November 27, 2009 | 1.0098 | +0.80% |
| November 30, 2009 | 1.0032 | -0.65% |
Conversion at this date's rate
| Amount | CHF | Amount | USD |
|---|---|---|---|
| 1 USD | 1.02 CHF | 1 CHF | 0.97873 USD |
| 5 USD | 5.11 CHF | 5 CHF | 4.89 USD |
| 10 USD | 10.22 CHF | 10 CHF | 9.79 USD |
| 20 USD | 20.43 CHF | 20 CHF | 19.57 USD |
| 50 USD | 51.09 CHF | 50 CHF | 48.94 USD |
| 100 USD | 102.17 CHF | 100 CHF | 97.87 USD |
| 200 USD | 204.35 CHF | 200 CHF | 195.75 USD |
| 250 USD | 255.43 CHF | 250 CHF | 244.68 USD |
1 USD in other currencies on November 2, 2009
| Pair | Rate |
|---|---|
| USD/EUR Euro | 0.67696 |
| USD/GBP British pound | 0.61149 |
| USD/JPY Japanese yen | 90.001 |
| USD/CHF Swiss franc | 1.0217 |
| USD/AUD Australian dollar | 1.1050 |
| USD/CAD Canadian dollar | 1.0803 |
| USD/NZD New Zealand dollar | 1.3886 |
| USD/CNY Chinese yuan | 6.8279 |
| USD/HKD Hong Kong dollar | 7.7501 |
| USD/SGD Singapore dollar | 1.3992 |
| USD/INR Indian rupee | 46.910 |
| USD/KRW South Korean won | 1,184.01 |
| USD/IDR Indonesian rupiah | 9,559.77 |
| USD/MYR Malaysian ringgit | 3.4265 |
| USD/PHP Philippine peso | 47.713 |
| USD/THB Thai baht | 33.435 |
| USD/TRY Turkish lira | 1.5011 |
| USD/ZAR South African rand | 7.9069 |
| USD/BRL Brazilian real | 1.7631 |
| USD/MXN Mexican peso | 13.198 |
| USD/PLN Polish zloty | 2.8813 |
| USD/CZK Czech koruna | 17.914 |
| USD/HUF Hungarian forint | 186.35 |
| USD/RON Romanian leu | 2.9150 |
| USD/SEK Swedish krona | 7.0360 |
| USD/NOK Norwegian krone | 5.7067 |
| USD/DKK Danish krone | 5.0382 |
USD/CHF 2009 · USD/CHF · CHF/USD
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.