USD to CHF on November 3, 2009
1 USD = 1.0316 CHF
1 CHF = 0.96938 USD
On Tuesday, November 3, 2009 the ECB reference rate was 1 USD = 1.0316 CHF, and 1 CHF = 0.96938 USD.
Against the previous business day (November 2, 2009, 1.0217) the rate moved by +0.96%.
The November 2009 average was 1.0128, with a low of 1.0008 and a high of 1.0316.
A year earlier, on November 3, 2008, 1 USD cost 1.1568 CHF (-10.82%).
November 2009: daily rates
| Date | Rate | Change |
|---|---|---|
| November 2, 2009 | 1.0217 | -0.01% |
| November 3, 2009 | 1.0316 | +0.96% |
| November 4, 2009 | 1.0238 | -0.75% |
| November 5, 2009 | 1.0166 | -0.71% |
| November 6, 2009 | 1.0170 | +0.04% |
| November 9, 2009 | 1.0079 | -0.89% |
| November 10, 2009 | 1.0100 | +0.20% |
| November 11, 2009 | 1.0045 | -0.54% |
| November 12, 2009 | 1.0123 | +0.78% |
| November 13, 2009 | 1.0155 | +0.31% |
| November 16, 2009 | 1.0086 | -0.68% |
| November 17, 2009 | 1.0159 | +0.73% |
| November 18, 2009 | 1.0104 | -0.54% |
| November 19, 2009 | 1.0180 | +0.76% |
| November 20, 2009 | 1.0210 | +0.29% |
| November 23, 2009 | 1.0094 | -1.14% |
| November 24, 2009 | 1.0094 | +0.01% |
| November 25, 2009 | 1.0008 | -0.85% |
| November 26, 2009 | 1.0018 | +0.10% |
| November 27, 2009 | 1.0098 | +0.80% |
| November 30, 2009 | 1.0032 | -0.65% |
Conversion at this date's rate
| Amount | CHF | Amount | USD |
|---|---|---|---|
| 1 USD | 1.03 CHF | 1 CHF | 0.96938 USD |
| 5 USD | 5.16 CHF | 5 CHF | 4.85 USD |
| 10 USD | 10.32 CHF | 10 CHF | 9.69 USD |
| 20 USD | 20.63 CHF | 20 CHF | 19.39 USD |
| 50 USD | 51.58 CHF | 50 CHF | 48.47 USD |
| 100 USD | 103.16 CHF | 100 CHF | 96.94 USD |
| 200 USD | 206.32 CHF | 200 CHF | 193.88 USD |
| 250 USD | 257.90 CHF | 250 CHF | 242.35 USD |
1 USD in other currencies on November 3, 2009
| Pair | Rate |
|---|---|
| USD/EUR Euro | 0.68222 |
| USD/GBP British pound | 0.61304 |
| USD/JPY Japanese yen | 90.224 |
| USD/CHF Swiss franc | 1.0316 |
| USD/AUD Australian dollar | 1.1154 |
| USD/CAD Canadian dollar | 1.0802 |
| USD/NZD New Zealand dollar | 1.4000 |
| USD/CNY Chinese yuan | 6.8280 |
| USD/HKD Hong Kong dollar | 7.7503 |
| USD/SGD Singapore dollar | 1.4016 |
| USD/INR Indian rupee | 47.395 |
| USD/KRW South Korean won | 1,183.49 |
| USD/IDR Indonesian rupiah | 9,644.97 |
| USD/MYR Malaysian ringgit | 3.4305 |
| USD/PHP Philippine peso | 47.752 |
| USD/THB Thai baht | 33.476 |
| USD/TRY Turkish lira | 1.5084 |
| USD/ZAR South African rand | 7.8885 |
| USD/BRL Brazilian real | 1.7672 |
| USD/MXN Mexican peso | 13.321 |
| USD/PLN Polish zloty | 2.9240 |
| USD/CZK Czech koruna | 17.928 |
| USD/HUF Hungarian forint | 189.79 |
| USD/RON Romanian leu | 2.9346 |
| USD/SEK Swedish krona | 7.1384 |
| USD/NOK Norwegian krone | 5.8081 |
| USD/DKK Danish krone | 5.0772 |
USD/CHF 2009 · USD/CHF · CHF/USD
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.