USD to CHF on July 1, 2010
1 USD = 1.0689 CHF
1 CHF = 0.93550 USD
On Thursday, July 1, 2010 the ECB reference rate was 1 USD = 1.0689 CHF, and 1 CHF = 0.93550 USD.
Against the previous business day (June 30, 2010, 1.0825) the rate moved by -1.25%.
The July 2010 average was 1.0542, with a low of 1.0394 and a high of 1.0689.
A year earlier, on July 1, 2009, 1 USD cost 1.0812 CHF (-1.14%).
July 2010: daily rates
| Date | Rate | Change |
|---|---|---|
| July 1, 2010 | 1.0689 | -1.25% |
| July 2, 2010 | 1.0660 | -0.28% |
| July 5, 2010 | 1.0634 | -0.25% |
| July 6, 2010 | 1.0631 | -0.02% |
| July 7, 2010 | 1.0593 | -0.36% |
| July 8, 2010 | 1.0522 | -0.67% |
| July 9, 2010 | 1.0549 | +0.26% |
| July 12, 2010 | 1.0618 | +0.65% |
| July 13, 2010 | 1.0611 | -0.07% |
| July 14, 2010 | 1.0571 | -0.38% |
| July 15, 2010 | 1.0461 | -1.03% |
| July 16, 2010 | 1.0418 | -0.42% |
| July 19, 2010 | 1.0527 | +1.05% |
| July 20, 2010 | 1.0540 | +0.12% |
| July 21, 2010 | 1.0486 | -0.51% |
| July 22, 2010 | 1.0442 | -0.42% |
| July 23, 2010 | 1.0458 | +0.16% |
| July 26, 2010 | 1.0497 | +0.37% |
| July 27, 2010 | 1.0569 | +0.69% |
| July 28, 2010 | 1.0591 | +0.21% |
| July 29, 2010 | 1.0452 | -1.31% |
| July 30, 2010 | 1.0394 | -0.56% |
Conversion at this date's rate
| Amount | CHF | Amount | USD |
|---|---|---|---|
| 1 USD | 1.07 CHF | 1 CHF | 0.93550 USD |
| 5 USD | 5.34 CHF | 5 CHF | 4.68 USD |
| 10 USD | 10.69 CHF | 10 CHF | 9.35 USD |
| 20 USD | 21.38 CHF | 20 CHF | 18.71 USD |
| 50 USD | 53.45 CHF | 50 CHF | 46.77 USD |
| 100 USD | 106.89 CHF | 100 CHF | 93.55 USD |
| 200 USD | 213.79 CHF | 200 CHF | 187.10 USD |
| 250 USD | 267.24 CHF | 250 CHF | 233.87 USD |
1 USD in other currencies on July 1, 2010
| Pair | Rate |
|---|---|
| USD/EUR Euro | 0.81116 |
| USD/GBP British pound | 0.66690 |
| USD/JPY Japanese yen | 87.719 |
| USD/CHF Swiss franc | 1.0689 |
| USD/AUD Australian dollar | 1.1967 |
| USD/CAD Canadian dollar | 1.0646 |
| USD/NZD New Zealand dollar | 1.4651 |
| USD/CNY Chinese yuan | 6.7810 |
| USD/HKD Hong Kong dollar | 7.7919 |
| USD/SGD Singapore dollar | 1.3972 |
| USD/INR Indian rupee | 46.627 |
| USD/KRW South Korean won | 1,228.67 |
| USD/IDR Indonesian rupiah | 9,053.34 |
| USD/MYR Malaysian ringgit | 3.2340 |
| USD/PHP Philippine peso | 46.480 |
| USD/THB Thai baht | 32.420 |
| USD/TRY Turkish lira | 1.5860 |
| USD/ZAR South African rand | 7.7746 |
| USD/BRL Brazilian real | 1.8119 |
| USD/MXN Mexican peso | 12.945 |
| USD/PLN Polish zloty | 3.3882 |
| USD/CZK Czech koruna | 20.904 |
| USD/HUF Hungarian forint | 233.17 |
| USD/RON Romanian leu | 3.5238 |
| USD/SEK Swedish krona | 7.7886 |
| USD/NOK Norwegian krone | 6.5258 |
| USD/DKK Danish krone | 6.0421 |
USD/CHF 2010 · USD/CHF · CHF/USD
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.