USD to CHF on July 30, 2010
1 USD = 1.0394 CHF
1 CHF = 0.96212 USD
On Friday, July 30, 2010 the ECB reference rate was 1 USD = 1.0394 CHF, and 1 CHF = 0.96212 USD.
Against the previous business day (July 29, 2010, 1.0452) the rate moved by -0.56%.
The July 2010 average was 1.0542, with a low of 1.0394 and a high of 1.0689.
A year earlier, on July 30, 2009, 1 USD cost 1.0897 CHF (-4.62%).
July 2010: daily rates
| Date | Rate | Change |
|---|---|---|
| July 1, 2010 | 1.0689 | -1.25% |
| July 2, 2010 | 1.0660 | -0.28% |
| July 5, 2010 | 1.0634 | -0.25% |
| July 6, 2010 | 1.0631 | -0.02% |
| July 7, 2010 | 1.0593 | -0.36% |
| July 8, 2010 | 1.0522 | -0.67% |
| July 9, 2010 | 1.0549 | +0.26% |
| July 12, 2010 | 1.0618 | +0.65% |
| July 13, 2010 | 1.0611 | -0.07% |
| July 14, 2010 | 1.0571 | -0.38% |
| July 15, 2010 | 1.0461 | -1.03% |
| July 16, 2010 | 1.0418 | -0.42% |
| July 19, 2010 | 1.0527 | +1.05% |
| July 20, 2010 | 1.0540 | +0.12% |
| July 21, 2010 | 1.0486 | -0.51% |
| July 22, 2010 | 1.0442 | -0.42% |
| July 23, 2010 | 1.0458 | +0.16% |
| July 26, 2010 | 1.0497 | +0.37% |
| July 27, 2010 | 1.0569 | +0.69% |
| July 28, 2010 | 1.0591 | +0.21% |
| July 29, 2010 | 1.0452 | -1.31% |
| July 30, 2010 | 1.0394 | -0.56% |
Conversion at this date's rate
| Amount | CHF | Amount | USD |
|---|---|---|---|
| 1 USD | 1.04 CHF | 1 CHF | 0.96212 USD |
| 5 USD | 5.20 CHF | 5 CHF | 4.81 USD |
| 10 USD | 10.39 CHF | 10 CHF | 9.62 USD |
| 20 USD | 20.79 CHF | 20 CHF | 19.24 USD |
| 50 USD | 51.97 CHF | 50 CHF | 48.11 USD |
| 100 USD | 103.94 CHF | 100 CHF | 96.21 USD |
| 200 USD | 207.88 CHF | 200 CHF | 192.42 USD |
| 250 USD | 259.84 CHF | 250 CHF | 240.53 USD |
1 USD in other currencies on July 30, 2010
| Pair | Rate |
|---|---|
| USD/EUR Euro | 0.76758 |
| USD/GBP British pound | 0.64085 |
| USD/JPY Japanese yen | 86.445 |
| USD/CHF Swiss franc | 1.0394 |
| USD/AUD Australian dollar | 1.1104 |
| USD/CAD Canadian dollar | 1.0327 |
| USD/NZD New Zealand dollar | 1.3826 |
| USD/CNY Chinese yuan | 6.7750 |
| USD/HKD Hong Kong dollar | 7.7663 |
| USD/SGD Singapore dollar | 1.3611 |
| USD/INR Indian rupee | 46.400 |
| USD/KRW South Korean won | 1,184.40 |
| USD/IDR Indonesian rupiah | 8,940.04 |
| USD/MYR Malaysian ringgit | 3.1810 |
| USD/PHP Philippine peso | 45.550 |
| USD/THB Thai baht | 32.275 |
| USD/TRY Turkish lira | 1.5124 |
| USD/ZAR South African rand | 7.3393 |
| USD/BRL Brazilian real | 1.7596 |
| USD/MXN Mexican peso | 12.722 |
| USD/PLN Polish zloty | 3.0768 |
| USD/CZK Czech koruna | 19.018 |
| USD/HUF Hungarian forint | 219.24 |
| USD/RON Romanian leu | 3.2628 |
| USD/SEK Swedish krona | 7.2408 |
| USD/NOK Norwegian krone | 6.0949 |
| USD/DKK Danish krone | 5.7192 |
USD/CHF 2010 · USD/CHF · CHF/USD
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.