USD to CHF on September 30, 2010
1 USD = 0.97355 CHF
1 CHF = 1.0272 USD
On Thursday, September 30, 2010 the ECB reference rate was 1 USD = 0.97355 CHF, and 1 CHF = 1.0272 USD.
Against the previous business day (September 29, 2010, 0.97678) the rate moved by -0.33%.
The September 2010 average was 1.0020, with a low of 0.97355 and a high of 1.0232.
A year earlier, on September 30, 2009, 1 USD cost 1.0297 CHF (-5.45%).
September 2010: daily rates
| Date | Rate | Change |
|---|---|---|
| September 1, 2010 | 1.0130 | -0.69% |
| September 2, 2010 | 1.0105 | -0.25% |
| September 3, 2010 | 1.0163 | +0.57% |
| September 6, 2010 | 1.0152 | -0.10% |
| September 7, 2010 | 1.0125 | -0.27% |
| September 8, 2010 | 1.0110 | -0.14% |
| September 9, 2010 | 1.0113 | +0.03% |
| September 10, 2010 | 1.0232 | +1.17% |
| September 13, 2010 | 1.0148 | -0.82% |
| September 14, 2010 | 1.0047 | -0.99% |
| September 15, 2010 | 1.0023 | -0.24% |
| September 16, 2010 | 1.0112 | +0.89% |
| September 17, 2010 | 1.0115 | +0.02% |
| September 20, 2010 | 1.0066 | -0.49% |
| September 21, 2010 | 1.0027 | -0.38% |
| September 22, 2010 | 0.98900 | -1.37% |
| September 23, 2010 | 0.98611 | -0.29% |
| September 24, 2010 | 0.98143 | -0.47% |
| September 27, 2010 | 0.98368 | +0.23% |
| September 28, 2010 | 0.98603 | +0.24% |
| September 29, 2010 | 0.97678 | -0.94% |
| September 30, 2010 | 0.97355 | -0.33% |
Conversion at this date's rate
| Amount | CHF | Amount | USD |
|---|---|---|---|
| 1 USD | 0.97355 CHF | 1 CHF | 1.03 USD |
| 5 USD | 4.87 CHF | 5 CHF | 5.14 USD |
| 10 USD | 9.74 CHF | 10 CHF | 10.27 USD |
| 20 USD | 19.47 CHF | 20 CHF | 20.54 USD |
| 50 USD | 48.68 CHF | 50 CHF | 51.36 USD |
| 100 USD | 97.35 CHF | 100 CHF | 102.72 USD |
| 200 USD | 194.71 CHF | 200 CHF | 205.43 USD |
| 250 USD | 243.39 CHF | 250 CHF | 256.79 USD |
1 USD in other currencies on September 30, 2010
| Pair | Rate |
|---|---|
| USD/EUR Euro | 0.73271 |
| USD/GBP British pound | 0.63009 |
| USD/JPY Japanese yen | 83.294 |
| USD/CHF Swiss franc | 0.97355 |
| USD/AUD Australian dollar | 1.0309 |
| USD/CAD Canadian dollar | 1.0311 |
| USD/NZD New Zealand dollar | 1.3508 |
| USD/CNY Chinese yuan | 6.6912 |
| USD/HKD Hong Kong dollar | 7.7607 |
| USD/SGD Singapore dollar | 1.3146 |
| USD/INR Indian rupee | 44.876 |
| USD/KRW South Korean won | 1,136.17 |
| USD/IDR Indonesian rupiah | 8,919.58 |
| USD/MYR Malaysian ringgit | 3.0848 |
| USD/PHP Philippine peso | 43.867 |
| USD/THB Thai baht | 30.365 |
| USD/TRY Turkish lira | 1.4512 |
| USD/ZAR South African rand | 6.9928 |
| USD/BRL Brazilian real | 1.7000 |
| USD/MXN Mexican peso | 12.548 |
| USD/PLN Polish zloty | 2.9196 |
| USD/CZK Czech koruna | 18.025 |
| USD/HUF Hungarian forint | 202.04 |
| USD/RON Romanian leu | 3.1300 |
| USD/SEK Swedish krona | 6.6985 |
| USD/NOK Norwegian krone | 5.8382 |
| USD/DKK Danish krone | 5.4601 |
USD/CHF 2010 · USD/CHF · CHF/USD
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.