Initask FX

USD to CHF in September 2010

Average: 1.0020 CHF

In September 2010 the ECB published 22 reference rates for USD/CHF. The average was 1.0020 CHF per USD, the low 0.97355 on September 30, 2010 and the high 1.0232 on September 10, 2010. From the first to the last day of the month the rate moved from 1.0130 to 0.97355 (-3.90%).

September 1, 2010September 30, 2010

High 1.0232 CHF (September 10, 2010) Low 0.97355 CHF (September 30, 2010)

Average1.0020
Low0.97355 (September 30, 2010)
High1.0232 (September 10, 2010)
Open1.0130
Close0.97355
Change-3.90%
Days22

September 2010

Date1 USDChange1 CHF
September 1, 20101.0130-0.69%0.98712
September 2, 20101.0105-0.25%0.98958
September 3, 20101.0163+0.57%0.98398
September 6, 20101.0152-0.10%0.98500
September 7, 20101.0125-0.27%0.98768
September 8, 20101.0110-0.14%0.98909
September 9, 20101.0113+0.03%0.98880
September 10, 20101.0232+1.17%0.97734
September 13, 20101.0148-0.82%0.98537
September 14, 20101.0047-0.99%0.99528
September 15, 20101.0023-0.24%0.99770
September 16, 20101.0112+0.89%0.98888
September 17, 20101.0115+0.02%0.98864
September 20, 20101.0066-0.49%0.99347
September 21, 20101.0027-0.38%0.99726
September 22, 20100.98900-1.37%1.0111
September 23, 20100.98611-0.29%1.0141
September 24, 20100.98143-0.47%1.0189
September 27, 20100.98368+0.23%1.0166
September 28, 20100.98603+0.24%1.0142
September 29, 20100.97678-0.94%1.0238
September 30, 20100.97355-0.33%1.0272

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.