USD to CHF on November 29, 2010
1 USD = 1.0030 CHF
1 CHF = 0.99697 USD
On Monday, November 29, 2010 the ECB reference rate was 1 USD = 1.0030 CHF, and 1 CHF = 0.99697 USD.
Against the previous business day (November 26, 2010, 1.0020) the rate moved by +0.10%.
The November 2010 average was 0.98421, with a low of 0.96180 and a high of 1.0030.
A year earlier, on November 27, 2009, 1 USD cost 1.0098 CHF (-0.67%).
November 2010: daily rates
| Date | Rate | Change |
|---|---|---|
| November 1, 2010 | 0.98779 | -0.15% |
| November 2, 2010 | 0.98202 | -0.58% |
| November 3, 2010 | 0.98195 | -0.01% |
| November 4, 2010 | 0.96757 | -1.46% |
| November 5, 2010 | 0.96180 | -0.60% |
| November 8, 2010 | 0.96537 | +0.37% |
| November 9, 2010 | 0.96235 | -0.31% |
| November 10, 2010 | 0.97328 | +1.14% |
| November 11, 2010 | 0.96949 | -0.39% |
| November 12, 2010 | 0.97418 | +0.48% |
| November 15, 2010 | 0.98547 | +1.16% |
| November 16, 2010 | 0.98501 | -0.05% |
| November 17, 2010 | 0.99592 | +1.11% |
| November 18, 2010 | 0.98740 | -0.86% |
| November 19, 2010 | 0.99510 | +0.78% |
| November 22, 2010 | 0.98959 | -0.55% |
| November 23, 2010 | 0.98829 | -0.13% |
| November 24, 2010 | 0.99528 | +0.71% |
| November 25, 2010 | 1.0004 | +0.51% |
| November 26, 2010 | 1.0020 | +0.17% |
| November 29, 2010 | 1.0030 | +0.10% |
| November 30, 2010 | 0.99938 | -0.36% |
Conversion at this date's rate
| Amount | CHF | Amount | USD |
|---|---|---|---|
| 1 USD | 1.00 CHF | 1 CHF | 0.99697 USD |
| 5 USD | 5.02 CHF | 5 CHF | 4.98 USD |
| 10 USD | 10.03 CHF | 10 CHF | 9.97 USD |
| 20 USD | 20.06 CHF | 20 CHF | 19.94 USD |
| 50 USD | 50.15 CHF | 50 CHF | 49.85 USD |
| 100 USD | 100.30 CHF | 100 CHF | 99.70 USD |
| 200 USD | 200.61 CHF | 200 CHF | 199.39 USD |
| 250 USD | 250.76 CHF | 250 CHF | 249.24 USD |
1 USD in other currencies on November 29, 2010
| Pair | Rate |
|---|---|
| USD/EUR Euro | 0.76069 |
| USD/GBP British pound | 0.64202 |
| USD/JPY Japanese yen | 84.231 |
| USD/CHF Swiss franc | 1.0030 |
| USD/AUD Australian dollar | 1.0393 |
| USD/CAD Canadian dollar | 1.0215 |
| USD/NZD New Zealand dollar | 1.3419 |
| USD/CNY Chinese yuan | 6.6606 |
| USD/HKD Hong Kong dollar | 7.7633 |
| USD/SGD Singapore dollar | 1.3198 |
| USD/INR Indian rupee | 45.942 |
| USD/KRW South Korean won | 1,158.70 |
| USD/IDR Indonesian rupiah | 9,027.67 |
| USD/MYR Malaysian ringgit | 3.1595 |
| USD/PHP Philippine peso | 44.356 |
| USD/THB Thai baht | 30.195 |
| USD/TRY Turkish lira | 1.5020 |
| USD/ZAR South African rand | 7.1392 |
| USD/BRL Brazilian real | 1.7297 |
| USD/MXN Mexican peso | 12.523 |
| USD/PLN Polish zloty | 3.0790 |
| USD/CZK Czech koruna | 18.833 |
| USD/HUF Hungarian forint | 213.43 |
| USD/RON Romanian leu | 3.2666 |
| USD/SEK Swedish krona | 7.0139 |
| USD/NOK Norwegian krone | 6.1832 |
| USD/DKK Danish krone | 5.6704 |
USD/CHF 2010 · USD/CHF · CHF/USD
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.