Initask FX

USD to CHF in November 2010

Average: 0.98421 CHF

In November 2010 the ECB published 22 reference rates for USD/CHF. The average was 0.98421 CHF per USD, the low 0.96180 on November 5, 2010 and the high 1.0030 on November 29, 2010. From the first to the last day of the month the rate moved from 0.98779 to 0.99938 (+1.17%).

November 1, 2010November 30, 2010

High 1.0030 CHF (November 29, 2010) Low 0.96180 CHF (November 5, 2010)

Average0.98421
Low0.96180 (November 5, 2010)
High1.0030 (November 29, 2010)
Open0.98779
Close0.99938
Change+1.17%
Days22

November 2010

Date1 USDChange1 CHF
November 1, 20100.98779-0.15%1.0124
November 2, 20100.98202-0.58%1.0183
November 3, 20100.98195-0.01%1.0184
November 4, 20100.96757-1.46%1.0335
November 5, 20100.96180-0.60%1.0397
November 8, 20100.96537+0.37%1.0359
November 9, 20100.96235-0.31%1.0391
November 10, 20100.97328+1.14%1.0275
November 11, 20100.96949-0.39%1.0315
November 12, 20100.97418+0.48%1.0265
November 15, 20100.98547+1.16%1.0147
November 16, 20100.98501-0.05%1.0152
November 17, 20100.99592+1.11%1.0041
November 18, 20100.98740-0.86%1.0128
November 19, 20100.99510+0.78%1.0049
November 22, 20100.98959-0.55%1.0105
November 23, 20100.98829-0.13%1.0118
November 24, 20100.99528+0.71%1.0047
November 25, 20101.0004+0.51%0.99962
November 26, 20101.0020+0.17%0.99796
November 29, 20101.0030+0.10%0.99697
November 30, 20100.99938-0.36%1.0006

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.