USD to CHF on December 3, 2010
1 USD = 0.99222 CHF
1 CHF = 1.0078 USD
On Friday, December 3, 2010 the ECB reference rate was 1 USD = 0.99222 CHF, and 1 CHF = 1.0078 USD.
Against the previous business day (December 2, 2010, 1.0004) the rate moved by -0.82%.
The December 2010 average was 0.96905, with a low of 0.93579 and a high of 1.0048.
A year earlier, on December 3, 2009, 1 USD cost 0.99755 CHF (-0.53%).
December 2010: daily rates
| Date | Rate | Change |
|---|---|---|
| December 1, 2010 | 1.0048 | +0.54% |
| December 2, 2010 | 1.0004 | -0.44% |
| December 3, 2010 | 0.99222 | -0.82% |
| December 6, 2010 | 0.98524 | -0.70% |
| December 7, 2010 | 0.97748 | -0.79% |
| December 8, 2010 | 0.98939 | +1.22% |
| December 9, 2010 | 0.98835 | -0.11% |
| December 10, 2010 | 0.98143 | -0.70% |
| December 13, 2010 | 0.97890 | -0.26% |
| December 14, 2010 | 0.96137 | -1.79% |
| December 15, 2010 | 0.96003 | -0.14% |
| December 16, 2010 | 0.97061 | +1.10% |
| December 17, 2010 | 0.96063 | -1.03% |
| December 20, 2010 | 0.96585 | +0.54% |
| December 21, 2010 | 0.95880 | -0.73% |
| December 22, 2010 | 0.95348 | -0.55% |
| December 23, 2010 | 0.96088 | +0.78% |
| December 24, 2010 | 0.96328 | +0.25% |
| December 27, 2010 | 0.96118 | -0.22% |
| December 28, 2010 | 0.94831 | -1.34% |
| December 29, 2010 | 0.95029 | +0.21% |
| December 30, 2010 | 0.93938 | -1.15% |
| December 31, 2010 | 0.93579 | -0.38% |
Conversion at this date's rate
| Amount | CHF | Amount | USD |
|---|---|---|---|
| 1 USD | 0.99222 CHF | 1 CHF | 1.01 USD |
| 5 USD | 4.96 CHF | 5 CHF | 5.04 USD |
| 10 USD | 9.92 CHF | 10 CHF | 10.08 USD |
| 20 USD | 19.84 CHF | 20 CHF | 20.16 USD |
| 50 USD | 49.61 CHF | 50 CHF | 50.39 USD |
| 100 USD | 99.22 CHF | 100 CHF | 100.78 USD |
| 200 USD | 198.44 CHF | 200 CHF | 201.57 USD |
| 250 USD | 248.06 CHF | 250 CHF | 251.96 USD |
1 USD in other currencies on December 3, 2010
| Pair | Rate |
|---|---|
| USD/EUR Euro | 0.75494 |
| USD/GBP British pound | 0.64019 |
| USD/JPY Japanese yen | 83.693 |
| USD/CHF Swiss franc | 0.99222 |
| USD/AUD Australian dollar | 1.0198 |
| USD/CAD Canadian dollar | 1.0017 |
| USD/NZD New Zealand dollar | 1.3226 |
| USD/CNY Chinese yuan | 6.6633 |
| USD/HKD Hong Kong dollar | 7.7643 |
| USD/SGD Singapore dollar | 1.3072 |
| USD/INR Indian rupee | 45.097 |
| USD/KRW South Korean won | 1,135.38 |
| USD/IDR Indonesian rupiah | 9,002.39 |
| USD/MYR Malaysian ringgit | 3.1480 |
| USD/PHP Philippine peso | 43.834 |
| USD/THB Thai baht | 30.055 |
| USD/TRY Turkish lira | 1.4958 |
| USD/ZAR South African rand | 6.9157 |
| USD/BRL Brazilian real | 1.7009 |
| USD/MXN Mexican peso | 12.335 |
| USD/PLN Polish zloty | 3.0162 |
| USD/CZK Czech koruna | 18.887 |
| USD/HUF Hungarian forint | 209.90 |
| USD/RON Romanian leu | 3.2518 |
| USD/SEK Swedish krona | 6.8900 |
| USD/NOK Norwegian krone | 6.0433 |
| USD/DKK Danish krone | 5.6265 |
USD/CHF 2010 · USD/CHF · CHF/USD
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.