USD to CAD on December 3, 2010

1 USD = 1.0017 CAD

1 CAD = 0.99827 USD

On Friday, December 3, 2010 the ECB reference rate was 1 USD = 1.0017 CAD, and 1 CAD = 0.99827 USD.

Against the previous business day (December 2, 2010, 1.0103) the rate moved by -0.85%.

The December 2010 average was 1.0081, with a low of 0.99701 and a high of 1.0194.

A year earlier, on December 3, 2009, 1 USD cost 1.0498 CAD (-4.58%).

December 2010: daily rates

Date	Rate	Change
December 1, 2010	1.0187	-0.49%
December 2, 2010	1.0103	-0.82%
December 3, 2010	1.0017	-0.85%
December 6, 2010	1.0065	+0.47%
December 7, 2010	1.0017	-0.47%
December 8, 2010	1.0122	+1.05%
December 9, 2010	1.0106	-0.16%
December 10, 2010	1.0096	-0.10%
December 13, 2010	1.0069	-0.26%
December 14, 2010	1.0071	+0.02%
December 15, 2010	1.0060	-0.11%
December 16, 2010	1.0045	-0.15%
December 17, 2010	1.0074	+0.29%
December 20, 2010	1.0129	+0.54%
December 21, 2010	1.0194	+0.64%
December 22, 2010	1.0160	-0.33%
December 23, 2010	1.0160	0.00%
December 24, 2010	1.0105	-0.55%
December 27, 2010	1.0079	-0.25%
December 28, 2010	1.0020	-0.59%
December 29, 2010	1.0014	-0.05%
December 30, 2010	0.99962	-0.18%
December 31, 2010	0.99701	-0.26%

Conversion at this date's rate

Amount	CAD	Amount	USD
1 USD	1.00 CAD	1 CAD	0.99827 USD
5 USD	5.01 CAD	5 CAD	4.99 USD
10 USD	10.02 CAD	10 CAD	9.98 USD
20 USD	20.03 CAD	20 CAD	19.97 USD
50 USD	50.09 CAD	50 CAD	49.91 USD
100 USD	100.17 CAD	100 CAD	99.83 USD
200 USD	200.35 CAD	200 CAD	199.65 USD
250 USD	250.43 CAD	250 CAD	249.57 USD

1 USD in other currencies on December 3, 2010

Pair	Rate
USD/EUR Euro	0.75494
USD/GBP British pound	0.64019
USD/JPY Japanese yen	83.693
USD/CHF Swiss franc	0.99222
USD/AUD Australian dollar	1.0198
USD/CAD Canadian dollar	1.0017
USD/NZD New Zealand dollar	1.3226
USD/CNY Chinese yuan	6.6633
USD/HKD Hong Kong dollar	7.7643
USD/SGD Singapore dollar	1.3072
USD/INR Indian rupee	45.097
USD/KRW South Korean won	1,135.38
USD/IDR Indonesian rupiah	9,002.39
USD/MYR Malaysian ringgit	3.1480
USD/PHP Philippine peso	43.834
USD/THB Thai baht	30.055
USD/TRY Turkish lira	1.4958
USD/ZAR South African rand	6.9157
USD/BRL Brazilian real	1.7009
USD/MXN Mexican peso	12.335
USD/PLN Polish zloty	3.0162
USD/CZK Czech koruna	18.887
USD/HUF Hungarian forint	209.90
USD/RON Romanian leu	3.2518
USD/SEK Swedish krona	6.8900
USD/NOK Norwegian krone	6.0433
USD/DKK Danish krone	5.6265

USD/CAD 2010 · USD/CAD · CAD/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.