Initask FX

USD to CHF in August 2010

Average: 1.0402 CHF

In August 2010 the ECB published 22 reference rates for USD/CHF. The average was 1.0402 CHF per USD, the low 1.0201 on August 31, 2010 and the high 1.0580 on August 10, 2010. From the first to the last day of the month the rate moved from 1.0449 to 1.0201 (-2.37%).

August 2, 2010August 31, 2010

High 1.0580 CHF (August 10, 2010) Low 1.0201 CHF (August 31, 2010)

Average1.0402
Low1.0201 (August 31, 2010)
High1.0580 (August 10, 2010)
Open1.0449
Close1.0201
Change-2.37%
Days22

August 2010

Date1 USDChange1 CHF
August 2, 20101.0449+0.53%0.95703
August 3, 20101.0371-0.74%0.96419
August 4, 20101.0397+0.25%0.96184
August 5, 20101.0482+0.82%0.95398
August 6, 20101.0496+0.13%0.95271
August 9, 20101.0391-1.01%0.96238
August 10, 20101.0580+1.82%0.94516
August 11, 20101.0522-0.55%0.95042
August 12, 20101.0549+0.26%0.94797
August 13, 20101.0538-0.10%0.94892
August 16, 20101.0413-1.19%0.96030
August 17, 20101.0428+0.14%0.95891
August 18, 20101.0422-0.07%0.95955
August 19, 20101.0386-0.34%0.96287
August 20, 20101.0346-0.38%0.96654
August 23, 20101.0359+0.12%0.96535
August 24, 20101.0432+0.71%0.95857
August 25, 20101.0302-1.25%0.97068
August 26, 20101.0263-0.38%0.97436
August 27, 20101.0229-0.33%0.97762
August 30, 20101.0280+0.49%0.97281
August 31, 20101.0201-0.76%0.98029

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.