USD to CHF on August 2, 2010
1 USD = 1.0449 CHF
1 CHF = 0.95703 USD
On Monday, August 2, 2010 the ECB reference rate was 1 USD = 1.0449 CHF, and 1 CHF = 0.95703 USD.
Against the previous business day (July 30, 2010, 1.0394) the rate moved by +0.53%.
The August 2010 average was 1.0402, with a low of 1.0201 and a high of 1.0580.
A year earlier, on July 31, 2009, 1 USD cost 1.0834 CHF (-3.55%).
August 2010: daily rates
| Date | Rate | Change |
|---|---|---|
| August 2, 2010 | 1.0449 | +0.53% |
| August 3, 2010 | 1.0371 | -0.74% |
| August 4, 2010 | 1.0397 | +0.25% |
| August 5, 2010 | 1.0482 | +0.82% |
| August 6, 2010 | 1.0496 | +0.13% |
| August 9, 2010 | 1.0391 | -1.01% |
| August 10, 2010 | 1.0580 | +1.82% |
| August 11, 2010 | 1.0522 | -0.55% |
| August 12, 2010 | 1.0549 | +0.26% |
| August 13, 2010 | 1.0538 | -0.10% |
| August 16, 2010 | 1.0413 | -1.19% |
| August 17, 2010 | 1.0428 | +0.14% |
| August 18, 2010 | 1.0422 | -0.07% |
| August 19, 2010 | 1.0386 | -0.34% |
| August 20, 2010 | 1.0346 | -0.38% |
| August 23, 2010 | 1.0359 | +0.12% |
| August 24, 2010 | 1.0432 | +0.71% |
| August 25, 2010 | 1.0302 | -1.25% |
| August 26, 2010 | 1.0263 | -0.38% |
| August 27, 2010 | 1.0229 | -0.33% |
| August 30, 2010 | 1.0280 | +0.49% |
| August 31, 2010 | 1.0201 | -0.76% |
Conversion at this date's rate
| Amount | CHF | Amount | USD |
|---|---|---|---|
| 1 USD | 1.04 CHF | 1 CHF | 0.95703 USD |
| 5 USD | 5.22 CHF | 5 CHF | 4.79 USD |
| 10 USD | 10.45 CHF | 10 CHF | 9.57 USD |
| 20 USD | 20.90 CHF | 20 CHF | 19.14 USD |
| 50 USD | 52.25 CHF | 50 CHF | 47.85 USD |
| 100 USD | 104.49 CHF | 100 CHF | 95.70 USD |
| 200 USD | 208.98 CHF | 200 CHF | 191.41 USD |
| 250 USD | 261.23 CHF | 250 CHF | 239.26 USD |
1 USD in other currencies on August 2, 2010
| Pair | Rate |
|---|---|
| USD/EUR Euro | 0.76494 |
| USD/GBP British pound | 0.63184 |
| USD/JPY Japanese yen | 86.644 |
| USD/CHF Swiss franc | 1.0449 |
| USD/AUD Australian dollar | 1.0975 |
| USD/CAD Canadian dollar | 1.0229 |
| USD/NZD New Zealand dollar | 1.3646 |
| USD/CNY Chinese yuan | 6.7742 |
| USD/HKD Hong Kong dollar | 7.7640 |
| USD/SGD Singapore dollar | 1.3542 |
| USD/INR Indian rupee | 46.245 |
| USD/KRW South Korean won | 1,172.49 |
| USD/IDR Indonesian rupiah | 8,940.11 |
| USD/MYR Malaysian ringgit | 3.1615 |
| USD/PHP Philippine peso | 45.295 |
| USD/THB Thai baht | 32.215 |
| USD/TRY Turkish lira | 1.4993 |
| USD/ZAR South African rand | 7.2685 |
| USD/BRL Brazilian real | 1.7473 |
| USD/MXN Mexican peso | 12.578 |
| USD/PLN Polish zloty | 3.0513 |
| USD/CZK Czech koruna | 18.879 |
| USD/HUF Hungarian forint | 215.44 |
| USD/RON Romanian leu | 3.2470 |
| USD/SEK Swedish krona | 7.1575 |
| USD/NOK Norwegian krone | 6.0120 |
| USD/DKK Danish krone | 5.6993 |
USD/CHF 2010 · USD/CHF · CHF/USD
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.