Initask FX

USD to CHF in October 2010

Average: 0.96800 CHF

In October 2010 the ECB published 21 reference rates for USD/CHF. The average was 0.96800 CHF per USD, the low 0.94929 on October 14, 2010 and the high 0.98925 on October 29, 2010. From the first to the last day of the month the rate moved from 0.97793 to 0.98925 (+1.16%).

October 1, 2010October 29, 2010

High 0.98925 CHF (October 29, 2010) Low 0.94929 CHF (October 14, 2010)

Average0.96800
Low0.94929 (October 14, 2010)
High0.98925 (October 29, 2010)
Open0.97793
Close0.98925
Change+1.16%
Days21

October 2010

Date1 USDChange1 CHF
October 1, 20100.97793+0.45%1.0226
October 4, 20100.97242-0.56%1.0284
October 5, 20100.96865-0.39%1.0324
October 6, 20100.96428-0.45%1.0370
October 7, 20100.96027-0.42%1.0414
October 8, 20100.96728+0.73%1.0338
October 11, 20100.96240-0.50%1.0391
October 12, 20100.96132-0.11%1.0402
October 13, 20100.95658-0.49%1.0454
October 14, 20100.94929-0.76%1.0534
October 15, 20100.95273+0.36%1.0496
October 18, 20100.96136+0.91%1.0402
October 19, 20100.96724+0.61%1.0339
October 20, 20100.96349-0.39%1.0379
October 21, 20100.96269-0.08%1.0388
October 22, 20100.97122+0.89%1.0296
October 25, 20100.97057-0.07%1.0303
October 26, 20100.97455+0.41%1.0261
October 27, 20100.98812+1.39%1.0120
October 28, 20100.98636-0.18%1.0138
October 29, 20100.98925+0.29%1.0109

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.