USD to CHF on August 3, 2011
1 USD = 0.77077 CHF
1 CHF = 1.2974 USD
On Wednesday, August 3, 2011 the ECB reference rate was 1 USD = 0.77077 CHF, and 1 CHF = 1.2974 USD.
Against the previous business day (August 2, 2011, 0.77975) the rate moved by -1.15%.
The August 2011 average was 0.78096, with a low of 0.72743 and a high of 0.82176.
A year earlier, on August 3, 2010, 1 USD cost 1.0371 CHF (-25.68%).
August 2011: daily rates
| Date | Rate | Change |
|---|---|---|
| August 1, 2011 | 0.78182 | -2.36% |
| August 2, 2011 | 0.77975 | -0.27% |
| August 3, 2011 | 0.77077 | -1.15% |
| August 4, 2011 | 0.77391 | +0.41% |
| August 5, 2011 | 0.76630 | -0.98% |
| August 8, 2011 | 0.76267 | -0.47% |
| August 9, 2011 | 0.74255 | -2.64% |
| August 10, 2011 | 0.72743 | -2.04% |
| August 11, 2011 | 0.74235 | +2.05% |
| August 12, 2011 | 0.77081 | +3.83% |
| August 15, 2011 | 0.79209 | +2.76% |
| August 16, 2011 | 0.77960 | -1.58% |
| August 17, 2011 | 0.78759 | +1.03% |
| August 18, 2011 | 0.79407 | +0.82% |
| August 19, 2011 | 0.78832 | -0.72% |
| August 22, 2011 | 0.78686 | -0.19% |
| August 23, 2011 | 0.78896 | +0.27% |
| August 24, 2011 | 0.79006 | +0.14% |
| August 25, 2011 | 0.79493 | +0.62% |
| August 26, 2011 | 0.79558 | +0.08% |
| August 29, 2011 | 0.81618 | +2.59% |
| August 30, 2011 | 0.82176 | +0.68% |
| August 31, 2011 | 0.80761 | -1.72% |
Conversion at this date's rate
| Amount | CHF | Amount | USD |
|---|---|---|---|
| 1 USD | 0.77077 CHF | 1 CHF | 1.30 USD |
| 5 USD | 3.85 CHF | 5 CHF | 6.49 USD |
| 10 USD | 7.71 CHF | 10 CHF | 12.97 USD |
| 20 USD | 15.42 CHF | 20 CHF | 25.95 USD |
| 50 USD | 38.54 CHF | 50 CHF | 64.87 USD |
| 100 USD | 77.08 CHF | 100 CHF | 129.74 USD |
| 200 USD | 154.15 CHF | 200 CHF | 259.48 USD |
| 250 USD | 192.69 CHF | 250 CHF | 324.35 USD |
1 USD in other currencies on August 3, 2011
| Pair | Rate |
|---|---|
| USD/EUR Euro | 0.69930 |
| USD/GBP British pound | 0.61017 |
| USD/JPY Japanese yen | 77.049 |
| USD/CHF Swiss franc | 0.77077 |
| USD/AUD Australian dollar | 0.93077 |
| USD/CAD Canadian dollar | 0.95972 |
| USD/NZD New Zealand dollar | 1.1560 |
| USD/CNY Chinese yuan | 6.4341 |
| USD/HKD Hong Kong dollar | 7.7976 |
| USD/SGD Singapore dollar | 1.2080 |
| USD/INR Indian rupee | 44.320 |
| USD/KRW South Korean won | 1,059.56 |
| USD/IDR Indonesian rupiah | 8,477.95 |
| USD/MYR Malaysian ringgit | 2.9680 |
| USD/PHP Philippine peso | 42.236 |
| USD/THB Thai baht | 29.760 |
| USD/ILS Israeli shekel | 3.4656 |
| USD/TRY Turkish lira | 1.7018 |
| USD/ZAR South African rand | 6.7599 |
| USD/BRL Brazilian real | 1.5615 |
| USD/MXN Mexican peso | 11.820 |
| USD/PLN Polish zloty | 2.8168 |
| USD/CZK Czech koruna | 16.987 |
| USD/HUF Hungarian forint | 190.48 |
| USD/RON Romanian leu | 2.9506 |
| USD/SEK Swedish krona | 6.3549 |
| USD/NOK Norwegian krone | 5.3720 |
| USD/DKK Danish krone | 5.2090 |
USD/CHF 2011 · USD/CHF · CHF/USD
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.