USD to CHF in February 2012

Average: 0.91286 CHF

In February 2012 the ECB published 21 reference rates for USD/CHF. The average was 0.91286 CHF per USD, the low 0.89564 on February 28, 2012 and the high 0.92990 on February 16, 2012. From the first to the last day of the month the rate moved from 0.91446 to 0.89645 (-1.97%).

February 1, 2012February 29, 2012

High 0.92990 CHF (February 16, 2012) Low 0.89564 CHF (February 28, 2012)

Average	0.91286
Low	0.89564 (February 28, 2012)
High	0.92990 (February 16, 2012)
Open	0.91446
Close	0.89645
Change	-1.97%
Days	21

February 2012

Date	1 USD	Change	1 CHF
February 1, 2012	0.91446	+0.01%	1.0935
February 2, 2012	0.92012	+0.62%	1.0868
February 3, 2012	0.91565	-0.49%	1.0921
February 6, 2012	0.92524	+1.05%	1.0808
February 7, 2012	0.92176	-0.38%	1.0849
February 8, 2012	0.91261	-0.99%	1.0958
February 9, 2012	0.91082	-0.20%	1.0979
February 10, 2012	0.91728	+0.71%	1.0902
February 13, 2012	0.91218	-0.56%	1.0963
February 14, 2012	0.91693	+0.52%	1.0906
February 15, 2012	0.92217	+0.57%	1.0844
February 16, 2012	0.92990	+0.84%	1.0754
February 17, 2012	0.91823	-1.26%	1.0891
February 20, 2012	0.91022	-0.87%	1.0986
February 21, 2012	0.91310	+0.32%	1.0952
February 22, 2012	0.91247	-0.07%	1.0959
February 23, 2012	0.90624	-0.68%	1.1035
February 24, 2012	0.89830	-0.88%	1.1132
February 27, 2012	0.90021	+0.21%	1.1109
February 28, 2012	0.89564	-0.51%	1.1165
February 29, 2012	0.89645	+0.09%	1.1155

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.