Initask FX

USD to CHF in March 2012

Average: 0.91368 CHF

In March 2012 the ECB published 22 reference rates for USD/CHF. The average was 0.91368 CHF per USD, the low 0.90184 on March 30, 2012 and the high 0.92712 on March 14, 2012. From the first to the last day of the month the rate moved from 0.90535 to 0.90184 (-0.39%).

March 1, 2012March 30, 2012

High 0.92712 CHF (March 14, 2012) Low 0.90184 CHF (March 30, 2012)

Average0.91368
Low0.90184 (March 30, 2012)
High0.92712 (March 14, 2012)
Open0.90535
Close0.90184
Change-0.39%
Days22

March 2012

Date1 USDChange1 CHF
March 1, 20120.90535+0.99%1.1045
March 2, 20120.91261+0.80%1.0958
March 5, 20120.91233-0.03%1.0961
March 6, 20120.91652+0.46%1.0911
March 7, 20120.91860+0.23%1.0886
March 8, 20120.90998-0.94%1.0989
March 9, 20120.91373+0.41%1.0944
March 12, 20120.91897+0.57%1.0882
March 13, 20120.92364+0.51%1.0827
March 14, 20120.92712+0.38%1.0786
March 15, 20120.92640-0.08%1.0794
March 16, 20120.92025-0.66%1.0867
March 19, 20120.91764-0.28%1.0897
March 20, 20120.91370-0.43%1.0945
March 21, 20120.91176-0.21%1.0968
March 22, 20120.91555+0.42%1.0922
March 23, 20120.91029-0.57%1.0986
March 26, 20120.90795-0.26%1.1014
March 27, 20120.90422-0.41%1.1059
March 28, 20120.90448+0.03%1.1056
March 29, 20120.90800+0.39%1.1013
March 30, 20120.90184-0.68%1.1088

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.