USD to CHF in December 2013

Average: 0.89357 CHF

In December 2013 the ECB published 20 reference rates for USD/CHF. The average was 0.89357 CHF per USD, the low 0.88562 on December 27, 2013 and the high 0.91024 on December 2, 2013. From the first to the last day of the month the rate moved from 0.91024 to 0.89015 (-2.21%).

December 2, 2013December 31, 2013

High 0.91024 CHF (December 2, 2013) Low 0.88562 CHF (December 27, 2013)

Average	0.89357
Low	0.88562 (December 27, 2013)
High	0.91024 (December 2, 2013)
Open	0.91024
Close	0.89015
Change	-2.21%
Days	20

December 2013

Date	1 USD	Change	1 CHF
December 2, 2013	0.91024	+0.74%	1.0986
December 3, 2013	0.90492	-0.58%	1.1051
December 4, 2013	0.90259	-0.26%	1.1079
December 5, 2013	0.90202	-0.06%	1.1086
December 6, 2013	0.89532	-0.74%	1.1169
December 9, 2013	0.89134	-0.44%	1.1219
December 10, 2013	0.88829	-0.34%	1.1258
December 11, 2013	0.88756	-0.08%	1.1267
December 12, 2013	0.88646	-0.12%	1.1281
December 13, 2013	0.89065	+0.47%	1.1228
December 16, 2013	0.88647	-0.47%	1.1281
December 17, 2013	0.88777	+0.15%	1.1264
December 18, 2013	0.88814	+0.04%	1.1260
December 19, 2013	0.89712	+1.01%	1.1147
December 20, 2013	0.89806	+0.10%	1.1135
December 23, 2013	0.89454	-0.39%	1.1179
December 24, 2013	0.89469	+0.02%	1.1177
December 27, 2013	0.88562	-1.01%	1.1291
December 30, 2013	0.88943	+0.43%	1.1243
December 31, 2013	0.89015	+0.08%	1.1234

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.