USD to CHF in December 2014

Average: 0.97529 CHF

In December 2014 the ECB published 21 reference rates for USD/CHF. The average was 0.97529 CHF per USD, the low 0.95788 on December 16, 2014 and the high 0.99036 on December 31, 2014. From the first to the last day of the month the rate moved from 0.96463 to 0.99036 (+2.67%).

December 1, 2014December 31, 2014

High 0.99036 CHF (December 31, 2014) Low 0.95788 CHF (December 16, 2014)

Average	0.97529
Low	0.95788 (December 16, 2014)
High	0.99036 (December 31, 2014)
Open	0.96463
Close	0.99036
Change	+2.67%
Days	21

December 2014

Date	1 USD	Change	1 CHF
December 1, 2014	0.96463	+0.20%	1.0367
December 2, 2014	0.96909	+0.46%	1.0319
December 3, 2014	0.97575	+0.69%	1.0249
December 4, 2014	0.97758	+0.19%	1.0229
December 5, 2014	0.97242	-0.53%	1.0284
December 8, 2014	0.98083	+0.87%	1.0195
December 9, 2014	0.97187	-0.91%	1.0289
December 10, 2014	0.97030	-0.16%	1.0306
December 11, 2014	0.96653	-0.39%	1.0346
December 12, 2014	0.96466	-0.19%	1.0366
December 15, 2014	0.96660	+0.20%	1.0346
December 16, 2014	0.95788	-0.90%	1.0440
December 17, 2014	0.96481	+0.72%	1.0365
December 18, 2014	0.98103	+1.68%	1.0193
December 19, 2014	0.98045	-0.06%	1.0199
December 22, 2014	0.98173	+0.13%	1.0186
December 23, 2014	0.98518	+0.35%	1.0150
December 24, 2014	0.98412	-0.11%	1.0161
December 29, 2014	0.98614	+0.21%	1.0141
December 30, 2014	0.98914	+0.30%	1.0110
December 31, 2014	0.99036	+0.12%	1.0097

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.