USD to CHF in January 2015

Average: 0.94047 CHF

In January 2015 the ECB published 21 reference rates for USD/CHF. The average was 0.94047 CHF per USD, the low 0.85583 on January 22, 2015 and the high 1.0206 on January 8, 2015. From the first to the last day of the month the rate moved from 0.99826 to 0.92596 (-7.24%).

January 2, 2015January 30, 2015

High 1.0206 CHF (January 8, 2015) Low 0.85583 CHF (January 22, 2015)

Average	0.94047
Low	0.85583 (January 22, 2015)
High	1.0206 (January 8, 2015)
Open	0.99826
Close	0.92596
Change	-7.24%
Days	21

January 2015

Date	1 USD	Change	1 CHF
January 2, 2015	0.99826	+0.80%	1.0017
January 5, 2015	1.0085	+1.02%	0.99159
January 6, 2015	1.0084	-0.01%	0.99168
January 7, 2015	1.0152	+0.68%	0.98501
January 8, 2015	1.0206	+0.53%	0.97985
January 9, 2015	1.0167	-0.38%	0.98360
January 12, 2015	1.0175	+0.08%	0.98285
January 13, 2015	1.0194	+0.19%	0.98102
January 14, 2015	1.0200	+0.06%	0.98043
January 15, 2015	0.87803	-13.91%	1.1389
January 16, 2015	0.87401	-0.46%	1.1442
January 19, 2015	0.87204	-0.23%	1.1467
January 20, 2015	0.87115	-0.10%	1.1479
January 21, 2015	0.86233	-1.01%	1.1596
January 22, 2015	0.85583	-0.75%	1.1685
January 23, 2015	0.87659	+2.43%	1.1408
January 26, 2015	0.89061	+1.60%	1.1228
January 27, 2015	0.89952	+1.00%	1.1117
January 28, 2015	0.90286	+0.37%	1.1076
January 29, 2015	0.91666	+1.53%	1.0909
January 30, 2015	0.92596	+1.01%	1.0800

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.