USD to CHF in July 2015

Average: 0.95421 CHF

In July 2015 the ECB published 23 reference rates for USD/CHF. The average was 0.95421 CHF per USD, the low 0.93554 on July 10, 2015 and the high 0.97061 on July 30, 2015. From the first to the last day of the month the rate moved from 0.94207 to 0.96334 (+2.26%).

July 1, 2015July 31, 2015

High 0.97061 CHF (July 30, 2015) Low 0.93554 CHF (July 10, 2015)

Average	0.95421
Low	0.93554 (July 10, 2015)
High	0.97061 (July 30, 2015)
Open	0.94207
Close	0.96334
Change	+2.26%
Days	23

July 2015

Date	1 USD	Change	1 CHF
July 1, 2015	0.94207	+1.23%	1.0615
July 2, 2015	0.94948	+0.79%	1.0532
July 3, 2015	0.94322	-0.66%	1.0602
July 6, 2015	0.94677	+0.38%	1.0562
July 7, 2015	0.94987	+0.33%	1.0528
July 8, 2015	0.94911	-0.08%	1.0536
July 9, 2015	0.95024	+0.12%	1.0524
July 10, 2015	0.93554	-1.55%	1.0689
July 13, 2015	0.94832	+1.37%	1.0545
July 14, 2015	0.94479	-0.37%	1.0584
July 15, 2015	0.94822	+0.36%	1.0546
July 16, 2015	0.95767	+1.00%	1.0442
July 17, 2015	0.95794	+0.03%	1.0439
July 20, 2015	0.96231	+0.46%	1.0392
July 21, 2015	0.96071	-0.17%	1.0409
July 22, 2015	0.96147	+0.08%	1.0401
July 23, 2015	0.95618	-0.55%	1.0458
July 24, 2015	0.96097	+0.50%	1.0406
July 27, 2015	0.95813	-0.30%	1.0437
July 28, 2015	0.96680	+0.91%	1.0343
July 29, 2015	0.96301	-0.39%	1.0384
July 30, 2015	0.97061	+0.79%	1.0303
July 31, 2015	0.96334	-0.75%	1.0381

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.