USD to CHF in August 2015

Average: 0.96770 CHF

In August 2015 the ECB published 21 reference rates for USD/CHF. The average was 0.96770 CHF per USD, the low 0.93737 on August 24, 2015 and the high 0.98540 on August 10, 2015. From the first to the last day of the month the rate moved from 0.96777 to 0.96523 (-0.26%).

August 3, 2015August 31, 2015

High 0.98540 CHF (August 10, 2015) Low 0.93737 CHF (August 24, 2015)

Average	0.96770
Low	0.93737 (August 24, 2015)
High	0.98540 (August 10, 2015)
Open	0.96777
Close	0.96523
Change	-0.26%
Days	21

August 2015

Date	1 USD	Change	1 CHF
August 3, 2015	0.96777	+0.46%	1.0333
August 4, 2015	0.96965	+0.20%	1.0313
August 5, 2015	0.97933	+1.00%	1.0211
August 6, 2015	0.98420	+0.50%	1.0161
August 7, 2015	0.98145	-0.28%	1.0189
August 10, 2015	0.98540	+0.40%	1.0148
August 11, 2015	0.98227	-0.32%	1.0180
August 12, 2015	0.97391	-0.85%	1.0268
August 13, 2015	0.97660	+0.28%	1.0240
August 14, 2015	0.97350	-0.32%	1.0272
August 17, 2015	0.97667	+0.32%	1.0239
August 18, 2015	0.97631	-0.04%	1.0243
August 19, 2015	0.97410	-0.23%	1.0266
August 20, 2015	0.96325	-1.11%	1.0382
August 21, 2015	0.95426	-0.93%	1.0479
August 24, 2015	0.93737	-1.77%	1.0668
August 25, 2015	0.94160	+0.45%	1.0620
August 26, 2015	0.94527	+0.39%	1.0579
August 27, 2015	0.95454	+0.98%	1.0476
August 28, 2015	0.95909	+0.48%	1.0427
August 31, 2015	0.96523	+0.64%	1.0360

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.