USD to CHF in September 2015

Average: 0.97255 CHF

In September 2015 the ECB published 22 reference rates for USD/CHF. The average was 0.97255 CHF per USD, the low 0.95569 on September 18, 2015 and the high 0.97950 on September 28, 2015. From the first to the last day of the month the rate moved from 0.96342 to 0.97429 (+1.13%).

September 1, 2015September 30, 2015

High 0.97950 CHF (September 28, 2015) Low 0.95569 CHF (September 18, 2015)

Average	0.97255
Low	0.95569 (September 18, 2015)
High	0.97950 (September 28, 2015)
Open	0.96342
Close	0.97429
Change	+1.13%
Days	22

September 2015

Date	1 USD	Change	1 CHF
September 1, 2015	0.96342	-0.19%	1.0380
September 2, 2015	0.96553	+0.22%	1.0357
September 3, 2015	0.97097	+0.56%	1.0299
September 4, 2015	0.97315	+0.23%	1.0276
September 7, 2015	0.97533	+0.22%	1.0253
September 8, 2015	0.97832	+0.31%	1.0222
September 9, 2015	0.97792	-0.04%	1.0226
September 10, 2015	0.97658	-0.14%	1.0240
September 11, 2015	0.97897	+0.24%	1.0215
September 14, 2015	0.97116	-0.80%	1.0297
September 15, 2015	0.96917	-0.21%	1.0318
September 16, 2015	0.97462	+0.56%	1.0260
September 17, 2015	0.96800	-0.68%	1.0331
September 18, 2015	0.95569	-1.27%	1.0464
September 21, 2015	0.96942	+1.44%	1.0315
September 22, 2015	0.97355	+0.43%	1.0272
September 23, 2015	0.97596	+0.25%	1.0246
September 24, 2015	0.97216	-0.39%	1.0286
September 25, 2015	0.97946	+0.75%	1.0210
September 28, 2015	0.97950	0.00%	1.0209
September 29, 2015	0.97296	-0.67%	1.0278
September 30, 2015	0.97429	+0.14%	1.0264

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.