USD to CHF on April 3, 2018
1 USD = 0.95669 CHF
1 CHF = 1.0453 USD
On Tuesday, April 3, 2018 the ECB reference rate was 1 USD = 0.95669 CHF, and 1 CHF = 1.0453 USD.
Against the previous business day (March 29, 2018, 0.95601) the rate moved by +0.07%.
The April 2018 average was 0.96860, with a low of 0.95397 and a high of 0.99089.
A year earlier, on April 3, 2017, 1 USD cost 1.0020 CHF (-4.52%).
April 2018: daily rates
| Date | Rate | Change |
|---|---|---|
| April 3, 2018 | 0.95669 | +0.07% |
| April 4, 2018 | 0.95927 | +0.27% |
| April 5, 2018 | 0.96215 | +0.30% |
| April 6, 2018 | 0.96436 | +0.23% |
| April 9, 2018 | 0.95822 | -0.64% |
| April 10, 2018 | 0.95397 | -0.44% |
| April 11, 2018 | 0.95728 | +0.35% |
| April 12, 2018 | 0.96373 | +0.67% |
| April 13, 2018 | 0.96241 | -0.14% |
| April 16, 2018 | 0.96023 | -0.23% |
| April 17, 2018 | 0.96366 | +0.36% |
| April 18, 2018 | 0.96698 | +0.34% |
| April 19, 2018 | 0.96721 | +0.02% |
| April 20, 2018 | 0.97246 | +0.54% |
| April 23, 2018 | 0.97573 | +0.34% |
| April 24, 2018 | 0.97797 | +0.23% |
| April 25, 2018 | 0.98367 | +0.58% |
| April 26, 2018 | 0.98422 | +0.06% |
| April 27, 2018 | 0.99089 | +0.68% |
| April 30, 2018 | 0.99081 | -0.01% |
Conversion at this date's rate
| Amount | CHF | Amount | USD |
|---|---|---|---|
| 1 USD | 0.95669 CHF | 1 CHF | 1.05 USD |
| 5 USD | 4.78 CHF | 5 CHF | 5.23 USD |
| 10 USD | 9.57 CHF | 10 CHF | 10.45 USD |
| 20 USD | 19.13 CHF | 20 CHF | 20.91 USD |
| 50 USD | 47.83 CHF | 50 CHF | 52.26 USD |
| 100 USD | 95.67 CHF | 100 CHF | 104.53 USD |
| 200 USD | 191.34 CHF | 200 CHF | 209.05 USD |
| 250 USD | 239.17 CHF | 250 CHF | 261.32 USD |
1 USD in other currencies on April 3, 2018
| Pair | Rate |
|---|---|
| USD/EUR Euro | 0.81248 |
| USD/GBP British pound | 0.71111 |
| USD/JPY Japanese yen | 106.24 |
| USD/CHF Swiss franc | 0.95669 |
| USD/AUD Australian dollar | 1.2995 |
| USD/CAD Canadian dollar | 1.2852 |
| USD/NZD New Zealand dollar | 1.3783 |
| USD/CNY Chinese yuan | 6.2846 |
| USD/HKD Hong Kong dollar | 7.8487 |
| USD/SGD Singapore dollar | 1.3092 |
| USD/INR Indian rupee | 65.010 |
| USD/KRW South Korean won | 1,054.49 |
| USD/IDR Indonesian rupiah | 13,760.12 |
| USD/MYR Malaysian ringgit | 3.8757 |
| USD/PHP Philippine peso | 52.026 |
| USD/THB Thai baht | 31.180 |
| USD/ILS Israeli shekel | 3.5262 |
| USD/TRY Turkish lira | 3.9785 |
| USD/ZAR South African rand | 11.823 |
| USD/BRL Brazilian real | 3.3102 |
| USD/MXN Mexican peso | 18.194 |
| USD/PLN Polish zloty | 3.4195 |
| USD/CZK Czech koruna | 20.610 |
| USD/HUF Hungarian forint | 253.69 |
| USD/RON Romanian leu | 3.7870 |
| USD/SEK Swedish krona | 8.3659 |
| USD/NOK Norwegian krone | 7.8273 |
| USD/DKK Danish krone | 6.0523 |
| USD/ISK Icelandic krona | 98.716 |
USD/CHF 2018 · USD/CHF · CHF/USD
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.