Initask FX

USD to CHF in September 2024

Average: 0.84762 CHF

In September 2024 the ECB published 21 reference rates for USD/CHF. The average was 0.84762 CHF per USD, the low 0.84307 on September 30, 2024 and the high 0.85458 on September 12, 2024. From the first to the last day of the month the rate moved from 0.85119 to 0.84307 (-0.95%).

September 2, 2024September 30, 2024

High 0.85458 CHF (September 12, 2024) Low 0.84307 CHF (September 30, 2024)

Average0.84762
Low0.84307 (September 30, 2024)
High0.85458 (September 12, 2024)
Open0.85119
Close0.84307
Change-0.95%
Days21

September 2024

Date1 USDChange1 CHF
September 2, 20240.85119+0.22%1.1748
September 3, 20240.85265+0.17%1.1728
September 4, 20240.85032-0.27%1.1760
September 5, 20240.84617-0.49%1.1818
September 6, 20240.84347-0.32%1.1856
September 9, 20240.84904+0.66%1.1778
September 10, 20240.84752-0.18%1.1799
September 11, 20240.84741-0.01%1.1801
September 12, 20240.85458+0.84%1.1702
September 13, 20240.84713-0.87%1.1805
September 16, 20240.84433-0.33%1.1844
September 17, 20240.844330.00%1.1844
September 18, 20240.84394-0.05%1.1849
September 19, 20240.84797+0.48%1.1793
September 20, 20240.84954+0.19%1.1771
September 23, 20240.84972+0.02%1.1769
September 24, 20240.84784-0.22%1.1795
September 25, 20240.84822+0.05%1.1789
September 26, 20240.84733-0.10%1.1802
September 27, 20240.84424-0.37%1.1845
September 30, 20240.84307-0.14%1.1861

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.