Initask FX

USD to CHF in October 2024

Average: 0.86080 CHF

In October 2024 the ECB published 23 reference rates for USD/CHF. The average was 0.86080 CHF per USD, the low 0.84738 on October 1, 2024 and the high 0.86959 on October 29, 2024. From the first to the last day of the month the rate moved from 0.84738 to 0.86491 (+2.07%).

October 1, 2024October 31, 2024

High 0.86959 CHF (October 29, 2024) Low 0.84738 CHF (October 1, 2024)

Average0.86080
Low0.84738 (October 1, 2024)
High0.86959 (October 29, 2024)
Open0.84738
Close0.86491
Change+2.07%
Days23

October 2024

Date1 USDChange1 CHF
October 1, 20240.84738+0.51%1.1801
October 2, 20240.84798+0.07%1.1793
October 3, 20240.85035+0.28%1.1760
October 4, 20240.85175+0.17%1.1740
October 7, 20240.85485+0.36%1.1698
October 8, 20240.85686+0.23%1.1671
October 9, 20240.85763+0.09%1.1660
October 10, 20240.85922+0.19%1.1638
October 11, 20240.85738-0.21%1.1663
October 14, 20240.86202+0.54%1.1601
October 15, 20240.86224+0.02%1.1598
October 16, 20240.86235+0.01%1.1596
October 17, 20240.86324+0.10%1.1584
October 18, 20240.86669+0.40%1.1538
October 21, 20240.86428-0.28%1.1570
October 22, 20240.86545+0.14%1.1555
October 23, 20240.86747+0.23%1.1528
October 24, 20240.86557-0.22%1.1553
October 25, 20240.86670+0.13%1.1538
October 28, 20240.86587-0.10%1.1549
October 29, 20240.86959+0.43%1.1500
October 30, 20240.86852-0.12%1.1514
October 31, 20240.86491-0.41%1.1562

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.