Initask FX

USD to CHF in November 2024

Average: 0.88018 CHF

In November 2024 the ECB published 21 reference rates for USD/CHF. The average was 0.88018 CHF per USD, the low 0.86281 on November 5, 2024 and the high 0.89051 on November 22, 2024. From the first to the last day of the month the rate moved from 0.86605 to 0.88137 (+1.77%).

November 1, 2024November 29, 2024

High 0.89051 CHF (November 22, 2024) Low 0.86281 CHF (November 5, 2024)

Average0.88018
Low0.86281 (November 5, 2024)
High0.89051 (November 22, 2024)
Open0.86605
Close0.88137
Change+1.77%
Days21

November 2024

Date1 USDChange1 CHF
November 1, 20240.86605+0.13%1.1547
November 4, 20240.86299-0.35%1.1588
November 5, 20240.86281-0.02%1.1590
November 6, 20240.87592+1.52%1.1417
November 7, 20240.87455-0.16%1.1434
November 8, 20240.87198-0.29%1.1468
November 11, 20240.87964+0.88%1.1368
November 12, 20240.88104+0.16%1.1350
November 13, 20240.88240+0.15%1.1333
November 14, 20240.88949+0.80%1.1242
November 15, 20240.88718-0.26%1.1272
November 18, 20240.88741+0.03%1.1269
November 19, 20240.88192-0.62%1.1339
November 20, 20240.88449+0.29%1.1306
November 21, 20240.88296-0.17%1.1326
November 22, 20240.89051+0.86%1.1230
November 25, 20240.88842-0.23%1.1256
November 26, 20240.88519-0.36%1.1297
November 27, 20240.88396-0.14%1.1313
November 28, 20240.88351-0.05%1.1318
November 29, 20240.88137-0.24%1.1346

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.