Initask FX

USD to CHF in December 2024

Average: 0.89130 CHF

In December 2024 the ECB published 20 reference rates for USD/CHF. The average was 0.89130 CHF per USD, the low 0.87742 on December 6, 2024 and the high 0.90596 on December 31, 2024. From the first to the last day of the month the rate moved from 0.88665 to 0.90596 (+2.18%).

December 2, 2024December 31, 2024

High 0.90596 CHF (December 31, 2024) Low 0.87742 CHF (December 6, 2024)

Average0.89130
Low0.87742 (December 6, 2024)
High0.90596 (December 31, 2024)
Open0.88665
Close0.90596
Change+2.18%
Days20

December 2024

Date1 USDChange1 CHF
December 2, 20240.88665+0.60%1.1278
December 3, 20240.88556-0.12%1.1292
December 4, 20240.88687+0.15%1.1276
December 5, 20240.88283-0.46%1.1327
December 6, 20240.87742-0.61%1.1397
December 9, 20240.87954+0.24%1.1370
December 10, 20240.88031+0.09%1.1360
December 11, 20240.88322+0.33%1.1322
December 12, 20240.88829+0.57%1.1258
December 13, 20240.89228+0.45%1.1207
December 16, 20240.89274+0.05%1.1201
December 17, 20240.89673+0.45%1.1152
December 18, 20240.89386-0.32%1.1187
December 19, 20240.89649+0.29%1.1155
December 20, 20240.89480-0.19%1.1176
December 23, 20240.89830+0.39%1.1132
December 24, 20240.90024+0.22%1.1108
December 27, 20240.90043+0.02%1.1106
December 30, 20240.90339+0.33%1.1069
December 31, 20240.90596+0.28%1.1038

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.